Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXF | 2,852.50 | 2,852.00 | 2,853.00 | +0.09 % | 7,854 | 1,329,747,520 | 46,627 | 197,276 | ||||||||
| RTS-9.24M190924CA107500 | 2,940.00 | 2,810.00 | 2,780.00 | -7.33 % | 51 | 22,519,130 | 121 | 616 | ||||||||
| RTS-9.24M150824PA107500 | 2,570.00 | 2,470.00 | 2,640.00 | +7.32 % | 169 | 80,398,878 | 432 | 2,654 | ||||||||
| RTS-9.24M190924PA102500 | 2,500.00 | 2,390.00 | 2,560.00 | +8.94 % | 28 | 14,196,184 | 80 | 962 | ||||||||
| MIX-9.24M150824PA290000 | 29,000.00 | 750.00 | 2,200.00 | -12.00 % | 2 | 580,000 | 2 | 18 | ||||||||
| RTS-9.24M150824CA105000 | 1,970.00 | 1,900.00 | 1,900.00 | -8.21 % | 257 | 135,789,966 | 747 | 640 | ||||||||
| RTS-9.24M190924CA110000 | 1,970.00 | 1,870.00 | 1,870.00 | -8.78 % | 57 | 30,660,296 | 161 | 734 | ||||||||
| RTS-9.24M290824CA107500 | - | 1,700.00 | 1,780.00 | -5.32 % | 2 | 372,217 | 2 | 6 | ||||||||
| RTS-9.24M190924PA100000 | 1,820.00 | 1,690.00 | 1,750.00 | +19.05 % | 16 | 6,751,844 | 39 | 1,344 | ||||||||
| RTS-9.24M220824PA105000 | 2,100.00 | 1,700.00 | 1,710.00 | +1.18 % | 6 | 2,363,145 | 13 | 84 | ||||||||
| RTS-9.24M220824CA107500 | 1,530.00 | 1,320.00 | 1,350.00 | -15.63 % | 25 | 14,888,681 | 80 | 208 | ||||||||
| RTS-9.24M190924PA97500 | 1,310.00 | 1,200.00 | 1,250.00 | +16.82 % | 11 | 4,051,106 | 24 | 452 | ||||||||
| RTS-9.24M190924CA112500 | 1,260.00 | 1,210.00 | 1,240.00 | -8.15 % | 63 | 44,406,357 | 228 | 1,562 | ||||||||
| RTS-9.24M150824PA105000 | 1,200.00 | 1,170.00 | 1,200.00 | +10.09 % | 943 | 675,859,564 | 3,718 | 6,648 | ||||||||
| RTSM-12.24 | 1,080.00 | 1,076.50 | 1,077.00 | -0.19 % | 25 | 952,010 | 51 | 800 | ||||||||
| RTSM-3.25 | 1,094.00 | 1,068.00 | 1,075.00 | - | 3 | 56,170 | 3 | 40 | ||||||||
| RTSM-9.24 | 1,058.00 | 1,057.50 | 1,057.00 | -0.28 % | 2,607 | 135,392,456 | 7,387 | 10,456 | ||||||||
| RTS-9.24M220824PA102500 | 1,170.00 | 850.00 | 1,000.00 | -5.66 % | 25 | 15,438,351 | 87 | 176 | ||||||||
| RTS-9.24M190924PA95000 | 990.00 | 810.00 | 910.00 | +10.98 % | 3 | 986,808 | 6 | 856 | ||||||||
| RTS-12.24M191224CA135000 | 1,200.00 | 380.00 | 900.00 | - | 1 | 233,718 | 1 | 4 | ||||||||
| MIX-9.24M150824PA285000 | 2,000.00 | 750.00 | 850.00 | - | 1 | 285,000 | 1 | 18 | ||||||||
| IPO-12.24 | 828.00 | 819.50 | 828.00 | +0.73 % | 16 | 39,304 | 48 | 2,146 | ||||||||
| RTS-12.24M191224PA80000 | 6,730.00 | 650.00 | 800.00 | - | 2 | 415,498 | 3 | 30 | ||||||||
| RTS-9.24M190924CA115000 | 810.00 | 750.00 | 770.00 | -13.48 % | 9 | 3,185,485 | 16 | 1,264 | ||||||||
| RTS-9.24M150824CA107500 | 790.00 | 760.00 | 750.00 | -8.54 % | 720 | 472,715,628 | 2,540 | 5,082 | ||||||||
| RTS-9.24M190924PA92500 | 1,000.00 | 590.00 | 690.00 | +25.45 % | 3 | 960,839 | 6 | 122 | ||||||||
| RTS-9.24M220824CA110000 | 790.00 | 650.00 | 680.00 | -18.07 % | 31 | 13,521,000 | 71 | 232 | ||||||||
| SPYF-3.25 | 553.03 | 552.05 | 552.49 | +0.43 % | 49 | 2,864,131 | 60 | 4,370 | ||||||||
| SPYF-6.25 | 554.15 | 551.22 | 551.89 | +0.19 % | 11 | 524,230 | 11 | 870 | ||||||||
| RTS-9.24M190924CA117500 | 550.00 | 510.00 | 550.00 | -8.33 % | 12 | 8,747,100 | 43 | 1,038 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|