Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-6.26 | 3,669.50 | 3,550.65 | 3,661.95 | -0.04 % | 1 | 36,620 | 1 | 110 | ||||||||
| RTS-6.25 | 109,390.00 | 108,720.00 | 110,090.00 | -0.19 % | 2 | 386,883 | 2 | 106 | ||||||||
| RGBI-12.24 | 10,729.00 | 10,722.00 | 10,729.00 | -0.20 % | 36 | 6,799,625 | 632 | 11,284 | ||||||||
| MXI-12.25 | 3,513.90 | 3,390.00 | 3,440.00 | -0.32 % | 1 | 34,400 | 1 | 106 | ||||||||
| RGBI-9.24 | 10,582.00 | 10,560.00 | 10,555.00 | -0.34 % | 149 | 22,320,407 | 2,108 | 49,754 | ||||||||
| MIX-12.24 | 308,725.00 | 308,450.00 | 308,450.00 | -0.72 % | 230 | 81,090,625 | 262 | 1,496 | ||||||||
| MXI-3.25 | 3,208.45 | 3,181.30 | 3,197.05 | -0.73 % | 15 | 512,438 | 16 | 478 | ||||||||
| RTS-3.25 | 109,100.00 | 108,550.00 | 109,090.00 | -0.75 % | 7 | 1,353,273 | 7 | 110 | ||||||||
| IMOEXF | 2,977.50 | 2,977.00 | 2,977.50 | -0.78 % | 8,267 | 1,609,523,950 | 53,798 | 164,436 | ||||||||
| RTSM-12.24 | 1,080.00 | 1,078.00 | 1,083.50 | -0.78 % | 29 | 895,366 | 47 | 384 | ||||||||
| MIX-3.25 | 317,450.00 | 315,800.00 | 316,625.00 | -0.86 % | 4 | 1,270,000 | 4 | 42 | ||||||||
| MIX-9.24 | 303,675.00 | 303,600.00 | 303,650.00 | -0.87 % | 46,023 | 30,767,384,175 | 101,023 | 136,134 | ||||||||
| MXI-9.24 | 3,037.10 | 3,036.10 | 3,037.05 | -0.91 % | 41,414 | 3,392,874,362 | 111,345 | 103,724 | ||||||||
| MXI-12.24 | 3,095.20 | 3,092.30 | 3,090.30 | -0.92 % | 661 | 28,189,588 | 908 | 5,320 | ||||||||
| RVI-7.24 | 25.65 | 25.50 | 25.45 | -0.97 % | 3 | 13,506 | 3 | 1,066 | ||||||||
| NIKK-9.24 | 42,920.00 | 42,840.00 | 42,842.00 | -1.15 % | 51 | 850,499 | 364 | 8,318 | ||||||||
| RTS-12.24 | 107,700.00 | 107,640.00 | 107,650.00 | -1.18 % | 276 | 60,895,861 | 321 | 1,920 | ||||||||
| RTS-9.24 | 107,550.00 | 107,540.00 | 107,550.00 | -1.20 % | 48,126 | 19,109,505,987 | 100,530 | 57,504 | ||||||||
| RTSM-9.24 | 1,075.50 | 1,075.00 | 1,074.50 | -1.33 % | 3,425 | 306,869,518 | 16,133 | 10,030 | ||||||||
| SPYF-9.24M200924PA565 | 15.33 | 12.10 | 13.00 | -3.49 % | 6 | 8,351,821 | 168 | 812 | ||||||||
| RTS-9.24M150824PA105000 | 2,450.00 | 1,830.00 | 1,880.00 | -3.59 % | 2 | 369,550 | 2 | 46 | ||||||||
| SPYF-9.24M200924CA570 | 16.20 | 12.29 | 12.50 | -3.85 % | 1 | 501,532 | 10 | 144 | ||||||||
| MXI-9.25 | 3,333.45 | 3,279.40 | 3,282.15 | -4.00 % | 8 | 299,814 | 9 | 230 | ||||||||
| SPYF-9.24M200924CA560 | - | 18.84 | 17.00 | -5.40 % | 1 | 492,733 | 10 | 312 | ||||||||
| SPYF-9.24M190724CA570 | - | - | 3.10 | -6.06 % | 1 | 50,153 | 1 | 180 | ||||||||
| RTS-9.24M190924CA107500 | 4,880.00 | 3,800.00 | 4,830.00 | -6.21 % | 6 | 2,080,916 | 11 | 210 | ||||||||
| RTS-9.24M190924PA105000 | 3,740.00 | 3,220.00 | 3,650.00 | -6.41 % | 8 | 3,695,496 | 20 | 674 | ||||||||
| NIKK-12.24 | 42,877.00 | 41,447.00 | 41,423.00 | -7.33 % | 19 | 157,149 | 68 | 584 | ||||||||
| RTS-9.24M190924CA112500 | 2,750.00 | 2,360.00 | 2,660.00 | -9.83 % | 4 | 4,157,433 | 21 | 230 | ||||||||
| RTS-9.24M180724PA102500 | 190.00 | 180.00 | 170.00 | -10.53 % | 223 | 196,068,060 | 1,087 | 2,432 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|