Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HOME-9.24 | 30,030.00 | 29,990.00 | 29,970.00 | +0.03 % | 9 | 269,540 | 9 | 1,270 | ||||||||
| RTS-9.24M180724PA90000 | 30.00 | 20.00 | 30.00 | +50.00 % | 9 | 15,362,705 | 97 | 422 | ||||||||
| SPYF-6.25 | 571.49 | 569.05 | 569.00 | +0.07 % | 9 | 449,930 | 9 | 372 | ||||||||
| MXI-9.25 | 3,333.45 | 3,279.40 | 3,282.15 | -4.00 % | 8 | 299,814 | 9 | 230 | ||||||||
| RTS-9.24M180724PA97500 | 70.00 | 40.00 | 60.00 | -14.29 % | 8 | 4,117,838 | 24 | 590 | ||||||||
| RTS-9.24M150824CA112500 | 1,400.00 | 1,010.00 | 1,350.00 | -26.63 % | 8 | 6,137,163 | 31 | 454 | ||||||||
| RTS-9.24M190924PA105000 | 3,740.00 | 3,220.00 | 3,650.00 | -6.41 % | 8 | 3,695,496 | 20 | 674 | ||||||||
| RTS-9.24M180724CA105000 | 3,160.00 | 2,800.00 | 3,200.00 | -21.95 % | 8 | 2,771,622 | 15 | 262 | ||||||||
| RTS-9.24M250724PA110000 | 3,980.00 | 3,110.00 | 3,200.00 | +23.55 % | 8 | 2,129,310 | 11 | 62 | ||||||||
| RTS-9.24M250724CA117500 | 200.00 | 20.00 | 30.00 | -83.33 % | 8 | 3,928,664 | 19 | 42 | ||||||||
| RTS-9.24M190924CA117500 | 1,500.00 | 970.00 | 1,500.00 | +9.49 % | 8 | 3,515,121 | 17 | 222 | ||||||||
| RTS-9.24M180724PA115000 | 7,660.00 | 7,310.00 | 7,500.00 | +15.03 % | 7 | 1,618,979 | 8 | 976 | ||||||||
| RTS-3.25 | 109,100.00 | 108,550.00 | 109,090.00 | -0.75 % | 7 | 1,353,273 | 7 | 110 | ||||||||
| SPYF-9.24M190724PA550 | 0.57 | 0.25 | 0.57 | -41.24 % | 7 | 532,327 | 11 | 1,590 | ||||||||
| MIX-9.24M180724PA300000 | 3,350.00 | 2,000.00 | 2,600.00 | +5.05 % | 6 | 4,800,000 | 16 | 156 | ||||||||
| SPYF-9.24M200924PA565 | 15.33 | 12.10 | 13.00 | -3.49 % | 6 | 8,351,821 | 168 | 812 | ||||||||
| RTS-9.24M190924CA107500 | 4,880.00 | 3,800.00 | 4,830.00 | -6.21 % | 6 | 2,080,916 | 11 | 210 | ||||||||
| RTS-9.24M190924CA105000 | 6,500.00 | 5,030.00 | 6,200.00 | -11.43 % | 6 | 2,586,847 | 14 | 68 | ||||||||
| RTS-9.24M150824CA117500 | 810.00 | 330.00 | 430.00 | -38.57 % | 6 | 8,270,872 | 40 | 178 | ||||||||
| RTS-9.24M150824CA107500 | 4,800.00 | 2,500.00 | 2,900.00 | -27.50 % | 6 | 2,648,439 | 14 | 32 | ||||||||
| RTS-9.24M250724PA102500 | 750.00 | 450.00 | 540.00 | +20.00 % | 6 | 1,443,003 | 8 | 56 | ||||||||
| RTS-9.24M010824CA110000 | 2,220.00 | 1,350.00 | 1,320.00 | -27.47 % | 6 | 1,161,442 | 6 | 10 | ||||||||
| EM-9.24 | 45.31 | 45.19 | 45.22 | +0.38 % | 6 | 194,759 | 49 | 1,706 | ||||||||
| RTS-9.24M250724CA107500 | 2,950.00 | 1,580.00 | 1,950.00 | -27.51 % | 5 | 2,459,265 | 13 | 74 | ||||||||
| HOME-3.25 | 30,150.00 | 29,800.00 | 29,980.00 | - | 5 | 151,000 | 5 | 74 | ||||||||
| SPYF-9.24M200924PA550 | 10.74 | 7.84 | 8.05 | +7.33 % | 5 | 241,967 | 5 | 888 | ||||||||
| RTS-9.24M150824PA97500 | 1,600.00 | 540.00 | 630.00 | - | 4 | 2,573,649 | 15 | 80 | ||||||||
| SPYF-9.24M190724PA560 | 2.98 | 2.30 | 2.98 | +6.05 % | 4 | 394,186 | 8 | 346 | ||||||||
| SPYF-9.24M190724CA565 | - | - | 4.76 | - | 4 | 497,132 | 10 | 64 | ||||||||
| RTS-9.24M150824PA107500 | 3,520.00 | 2,840.00 | 3,350.00 | +15.92 % | 4 | 945,871 | 5 | 132 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|