Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 17:51
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MIX-12.24M171024CA290000 | 2,600.00 | - | 500.00 | -78.26 % | 5 | 2,900,000 | 10 | 130 | |||||||
| SPYF-9.25 | 592.02 | 591.03 | 591.50 | -0.47 % | 29 | 2,759,788 | 48 | 260 | |||||||
| RTS-12.24M211124PA82500 | 600.00 | 410.00 | 440.00 | +4.76 % | 7 | 2,721,189 | 17 | 84 | |||||||
| RTS-12.24M191224PA95000 | 5,390.00 | 4,650.00 | 5,100.00 | +1.80 % | 9 | 2,580,522 | 14 | 2,860 | |||||||
| RTS-12.24M211124PA92500 | 2,650.00 | 2,150.00 | 2,160.00 | -8.09 % | 12 | 2,512,613 | 14 | 178 | |||||||
| RTS-12.24M311024CA105000 | 130.00 | 50.00 | 110.00 | -47.62 % | 2 | 2,240,980 | 11 | 42 | |||||||
| RTS-12.24M211124CA115000 | 210.00 | 100.00 | 130.00 | -13.33 % | 1 | 2,231,278 | 10 | 60 | |||||||
| RTS-12.24M211124CA112500 | 200.00 | 120.00 | 150.00 | -16.67 % | 1 | 2,182,772 | 10 | 60 | |||||||
| MXI-12.24M191224PA2700 | 100.00 | 7.05 | 75.00 | - | 4 | 2,160,000 | 80 | 170 | |||||||
| RTS-12.24M211124PA87500 | 1,050.00 | 820.00 | 990.00 | +7.61 % | 5 | 2,037,254 | 12 | 1,174 | |||||||
| RTS-12.24M311024PA92500 | 1,200.00 | 1,090.00 | 1,200.00 | +0.84 % | 11 | 1,974,196 | 11 | 40 | |||||||
| RTS-12.24M171024PA100000 | 5,800.00 | 5,460.00 | 5,640.00 | +26.74 % | 2 | 1,940,242 | 10 | 792 | |||||||
| FNI-12.24 | 9,627.00 | 9,620.00 | 9,715.00 | -0.48 % | 2 | 1,923,870 | 198 | 2,206 | |||||||
| RTS-12.24M241024PA82500 | 50.00 | 30.00 | 50.00 | -28.57 % | 8 | 1,920,840 | 12 | 114 | |||||||
| RTS-12.24M211124PA95000 | 3,770.00 | 3,130.00 | 3,290.00 | -0.30 % | 10 | 1,843,230 | 10 | 122 | |||||||
| RTS-12.24M211124PA77500 | 250.00 | 220.00 | 220.00 | -12.00 % | 6 | 1,804,425 | 12 | 122 | |||||||
| RTS-12.24M191224CA102500 | 2,800.00 | 1,500.00 | 1,700.00 | - | 2 | 1,590,998 | 8 | 212 | |||||||
| RTS-12.24M211124PA90000 | 1,600.00 | 1,360.00 | 1,480.00 | -3.90 % | 7 | 1,571,596 | 9 | 560 | |||||||
| MIX-12.24M171024PA260000 | 150.00 | 25.00 | 25.00 | - | 2 | 1,560,000 | 6 | 120 | |||||||
| RTS-12.24M191224PA60000 | 330.00 | 230.00 | 230.00 | - | 5 | 1,396,974 | 12 | 2,524 | |||||||
| RTS-12.24M191224CA100000 | 2,790.00 | 2,300.00 | 2,500.00 | +0.40 % | 5 | 1,358,169 | 7 | 3,220 | |||||||
| RTS-12.24M171024PA82500 | 10.00 | - | 10.00 | - | 2 | 1,280,560 | 8 | 954 | |||||||
| MIX-9.25 | 310,525.00 | 307,525.00 | 307,550.00 | - | 4 | 1,234,625 | 4 | 16 | |||||||
| MXI-12.24M171024PA2850 | 18.50 | - | 10.00 | -33.33 % | 4 | 1,140,000 | 40 | 162 | |||||||
| MIX-12.24M171024PA280000 | 400.00 | 75.00 | 75.00 | -85.00 % | 4 | 1,120,000 | 4 | 124 | |||||||
| RTS-12.24M211124CA97500 | 2,000.00 | 1,640.00 | 1,930.00 | -3.50 % | 3 | 945,868 | 5 | 284 | |||||||
| RTS-12.24M311024PA90000 | 880.00 | 490.00 | 550.00 | - | 3 | 873,109 | 5 | 12 | |||||||
| SPYF-12.24M201224PA450 | 1.80 | 1.03 | 1.03 | - | 1 | 873,108 | 20 | 116 | |||||||
| RTS-12.24M191224PA85000 | 1,900.00 | 1,460.00 | 1,850.00 | - | 5 | 824,603 | 5 | 82 | |||||||
| NASD-9.25 | 20,580.00 | 20,558.00 | 20,580.00 | -0.59 % | 18 | 782,478 | 39 | 364 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|