Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.24M180724PA95000 | 40.00 | 30.00 | 40.00 | -20.00 % | 18 | 6,185,556 | 37 | 610 | |||||||
| RTS-9.24M150824CA112500 | 1,400.00 | 1,010.00 | 1,350.00 | -26.63 % | 8 | 6,137,163 | 31 | 454 | |||||||
| RTS-9.24M180724PA97500 | 70.00 | 40.00 | 60.00 | -14.29 % | 8 | 4,117,838 | 24 | 590 | |||||||
| RTS-9.24M190924CA125000 | 510.00 | 400.00 | 430.00 | -28.33 % | 11 | 4,839,340 | 22 | 896 | |||||||
| RTS-9.24M190924CA112500 | 2,750.00 | 2,360.00 | 2,660.00 | -9.83 % | 4 | 4,157,433 | 21 | 230 | |||||||
| RTS-9.24M190924PA105000 | 3,740.00 | 3,220.00 | 3,650.00 | -6.41 % | 8 | 3,695,496 | 20 | 674 | |||||||
| RTS-9.24M250724CA117500 | 200.00 | 20.00 | 30.00 | -83.33 % | 8 | 3,928,664 | 19 | 42 | |||||||
| RTS-9.24M190924CA117500 | 1,500.00 | 970.00 | 1,500.00 | +9.49 % | 8 | 3,515,121 | 17 | 222 | |||||||
| MXI-3.25 | 3,208.45 | 3,181.30 | 3,197.05 | -0.73 % | 15 | 512,438 | 16 | 478 | |||||||
| RTS-9.24M190924PA87500 | 870.00 | 470.00 | 530.00 | - | 2 | 2,463,664 | 16 | 36 | |||||||
| MIX-9.24M180724PA300000 | 3,350.00 | 2,000.00 | 2,600.00 | +5.05 % | 6 | 4,800,000 | 16 | 156 | |||||||
| DAX-12.24 | 15,141.00 | 14,956.00 | 15,040.00 | +0.95 % | 10 | 214,883 | 15 | 364 | |||||||
| RTS-9.24M150824PA97500 | 1,600.00 | 540.00 | 630.00 | - | 4 | 2,573,649 | 15 | 80 | |||||||
| NASD-6.25 | 20,995.00 | 20,769.00 | 20,768.00 | +0.13 % | 14 | 274,267 | 15 | 492 | |||||||
| RTS-9.24M180724CA105000 | 3,160.00 | 2,800.00 | 3,200.00 | -21.95 % | 8 | 2,771,622 | 15 | 262 | |||||||
| RTS-9.24M190924CA105000 | 6,500.00 | 5,030.00 | 6,200.00 | -11.43 % | 6 | 2,586,847 | 14 | 68 | |||||||
| RTS-9.24M150824CA107500 | 4,800.00 | 2,500.00 | 2,900.00 | -27.50 % | 6 | 2,648,439 | 14 | 32 | |||||||
| RTS-9.24M250724CA107500 | 2,950.00 | 1,580.00 | 1,950.00 | -27.51 % | 5 | 2,459,265 | 13 | 74 | |||||||
| RTS-9.24M190924PA90000 | 900.00 | 700.00 | 750.00 | +15.38 % | 4 | 2,058,919 | 13 | 226 | |||||||
| HANG-3.25 | 20,028.00 | 19,344.00 | 20,032.00 | +2.47 % | 12 | 26,716 | 12 | 528 | |||||||
| RTS-9.24M250724PA100000 | 760.00 | 310.00 | 330.00 | +10.00 % | 11 | 1,935,736 | 11 | 58 | |||||||
| RTS-9.24M250724PA110000 | 3,980.00 | 3,110.00 | 3,200.00 | +23.55 % | 8 | 2,129,310 | 11 | 62 | |||||||
| SPYF-9.24M190724PA550 | 0.57 | 0.25 | 0.57 | -41.24 % | 7 | 532,327 | 11 | 1,590 | |||||||
| RTS-9.24M190924CA107500 | 4,880.00 | 3,800.00 | 4,830.00 | -6.21 % | 6 | 2,080,916 | 11 | 210 | |||||||
| RTS-9.24M180724CA102500 | 5,430.00 | 5,030.00 | 5,400.00 | +1.89 % | 2 | 1,803,754 | 10 | 24 | |||||||
| RTS-9.24M190924PA100000 | 2,210.00 | 1,780.00 | 1,700.00 | -15.00 % | 2 | 1,759,760 | 10 | 518 | |||||||
| SPYF-9.24M160824PA500 | 2.06 | - | 0.88 | - | 1 | 439,940 | 10 | 20 | |||||||
| SPYF-9.24M200924CA560 | - | 18.84 | 17.00 | -5.40 % | 1 | 492,733 | 10 | 312 | |||||||
| SPYF-9.24M200924CA570 | 16.20 | 12.29 | 12.50 | -3.85 % | 1 | 501,532 | 10 | 144 | |||||||
| SPYF-9.24M190724CA565 | - | - | 4.76 | - | 4 | 497,132 | 10 | 64 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|