Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M150824PA95000 | 100.00 | 70.00 | 70.00 | -22.22 % | 75 | 74,503,999 | 453 | 1,634 | ||||||||
| DAX-12.24 | 14,168.00 | 14,088.00 | 14,123.00 | +0.28 % | 24 | 570,799 | 43 | 1,632 | ||||||||
| MXI-12.26M171226CA3150 | - | - | - | - | - | - | - | 1,588 | ||||||||
| RTS-9.24M190924CA112500 | 1,260.00 | 1,210.00 | 1,240.00 | -8.15 % | 63 | 44,406,357 | 228 | 1,562 | ||||||||
| RTS-9.24M150824PA90000 | 50.00 | 40.00 | 30.00 | -50.00 % | 40 | 54,534,123 | 350 | 1,554 | ||||||||
| MXI-3.27M180327CA3300 | - | - | - | - | - | - | - | 1,548 | ||||||||
| SPYF-9.24M200924PA560 | 150.00 | 12.00 | - | - | - | - | - | 1,490 | ||||||||
| RTS-9.24M190924PA105000 | 3,480.00 | 3,310.00 | 3,500.00 | +9.38 % | 48 | 20,359,406 | 112 | 1,466 | ||||||||
| RTS-9.24M150824CA120000 | 20.00 | 10.00 | 20.00 | -50.00 % | 30 | 63,155,708 | 304 | 1,466 | ||||||||
| RTS-9.24M190924CA120000 | 380.00 | 330.00 | 380.00 | - | 13 | 7,271,216 | 35 | 1,412 | ||||||||
| IMOEXP150927CE2850 | - | 0.02 | - | - | 4 | - | 417 | 1,410 | ||||||||
| SPYF-9.24M200924PA500 | 5.24 | 3.66 | 5.99 | -35.03 % | 1 | 86,562 | 2 | 1,382 | ||||||||
| MXI-9.26M170926CA3050 | - | - | - | - | - | - | - | 1,344 | ||||||||
| RTS-9.24M190924PA100000 | 1,820.00 | 1,690.00 | 1,750.00 | +19.05 % | 16 | 6,751,844 | 39 | 1,344 | ||||||||
| SPYF-9.24M200924PA540 | 15.76 | 14.84 | 14.84 | -15.49 % | 49 | 5,188,526 | 111 | 1,340 | ||||||||
| SPYF-9.24M200924PA550 | 45.07 | 18.35 | 18.36 | -18.40 % | 12 | 1,428,273 | 30 | 1,270 | ||||||||
| MXI-3.27M180327CA3150 | - | - | - | - | - | - | - | 1,266 | ||||||||
| RTS-9.24M190924CA115000 | 810.00 | 750.00 | 770.00 | -13.48 % | 9 | 3,185,485 | 16 | 1,264 | ||||||||
| RTS-9.24M190924PA107500 | 4,700.00 | 4,560.00 | 4,410.00 | +2.32 % | 17 | 3,722,170 | 20 | 1,258 | ||||||||
| NASD-6.25 | 19,484.00 | 19,324.00 | 19,425.00 | +0.97 % | 8 | 235,736 | 14 | 1,228 | ||||||||
| MXI-3.27M180327CA3200 | - | - | - | - | - | - | - | 1,186 | ||||||||
| MXI-6.27M170627CA3300 | - | - | - | - | - | - | - | 1,160 | ||||||||
| MXI-6.26M180626CA2650 | - | - | - | - | - | - | - | 1,140 | ||||||||
| HANG-3.25 | 18,879.00 | 18,653.00 | 18,658.00 | +0.75 % | 3 | 10,456 | 5 | 1,126 | ||||||||
| SPYF-9.24M200924PA530 | 12.52 | 10.55 | 11.75 | -20.34 % | 14 | 825,801 | 18 | 1,052 | ||||||||
| RTS-9.24M190924PA75000 | 200.00 | 100.00 | - | - | - | - | - | 1,052 | ||||||||
| MXI-9.26M170926CA3100 | - | - | - | - | - | - | - | 1,042 | ||||||||
| RTS-9.24M190924CA125000 | 200.00 | 140.00 | - | - | - | - | - | 1,040 | ||||||||
| RTS-9.24M190924CA117500 | 550.00 | 510.00 | 550.00 | -8.33 % | 12 | 8,747,100 | 43 | 1,038 | ||||||||
| RTS-9.24M190924PA50000 | 50.00 | - | - | - | - | - | - | 1,012 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|