Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M191224PA107500 | 7,380.00 | 3,050.00 | - | - | - | - | - | - | ||||||||
| MXI-12.24 | 3,001.10 | 2,999.05 | 2,997.35 | +0.07 % | 513 | 23,371,065 | 780 | 9,428 | ||||||||
| MXI-9.24 | 2,909.60 | 2,908.50 | 2,909.10 | -0.04 % | 34,422 | 2,842,640,881 | 97,650 | 123,416 | ||||||||
| RTS-9.24M220824PA107500 | 3,350.00 | 2,900.00 | - | - | - | - | - | 6 | ||||||||
| IMOEXF | 2,852.50 | 2,852.00 | 2,853.00 | +0.09 % | 7,854 | 1,329,747,520 | 46,627 | 197,276 | ||||||||
| RTS-9.24M190924CA107500 | 2,940.00 | 2,810.00 | 2,780.00 | -7.33 % | 51 | 22,519,130 | 121 | 616 | ||||||||
| RTS-12.24M171024CA107500 | 6,570.00 | 2,510.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M150824PA107500 | 2,570.00 | 2,470.00 | 2,640.00 | +7.32 % | 169 | 80,398,878 | 432 | 2,654 | ||||||||
| RTS-9.24M190924PA102500 | 2,500.00 | 2,390.00 | 2,560.00 | +8.94 % | 28 | 14,196,184 | 80 | 962 | ||||||||
| RTS-12.24M171024PA107500 | 4,800.00 | 2,370.00 | - | - | - | - | - | 120 | ||||||||
| RTS-9.24M220824CA105000 | 3,060.00 | 2,310.00 | 2,900.00 | -12.65 % | 2 | 363,561 | 2 | 28 | ||||||||
| RTS-12.24M191224CA110000 | 9,940.00 | 2,140.00 | - | - | - | - | - | 22 | ||||||||
| RTS-9.24M190924PA122500 | - | 2,100.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA105000 | 9,640.00 | 2,080.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA95000 | 5,930.00 | 2,040.00 | - | - | - | - | - | 2 | ||||||||
| RTS-12.24M191224PA97500 | 6,720.00 | 2,030.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.24M190924CA315000 | - | 2,000.00 | - | - | - | - | - | 4 | ||||||||
| MIX-9.24M190924CA305000 | 128,300.00 | 2,000.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.24M150824CA105000 | 1,970.00 | 1,900.00 | 1,900.00 | -8.21 % | 257 | 135,789,966 | 747 | 640 | ||||||||
| RTS-9.24M190924CA110000 | 1,970.00 | 1,870.00 | 1,870.00 | -8.78 % | 57 | 30,660,296 | 161 | 734 | ||||||||
| RTS-12.24M191224CA120000 | 3,050.00 | 1,790.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224CA117500 | 3,700.00 | 1,780.00 | 3,200.00 | - | 1 | 203,421 | 1 | 6 | ||||||||
| RTS-9.24M290824PA105000 | - | 1,750.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.24M220824PA105000 | 2,100.00 | 1,700.00 | 1,710.00 | +1.18 % | 6 | 2,363,145 | 13 | 84 | ||||||||
| RTS-9.24M290824CA107500 | - | 1,700.00 | 1,780.00 | -5.32 % | 2 | 372,217 | 2 | 6 | ||||||||
| RTS-9.24M190924PA100000 | 1,820.00 | 1,690.00 | 1,750.00 | +19.05 % | 16 | 6,751,844 | 39 | 1,344 | ||||||||
| RTS-12.24M171024CA110000 | 5,420.00 | 1,520.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA125000 | - | 1,500.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA102500 | 8,570.00 | 1,330.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M220824CA107500 | 1,530.00 | 1,320.00 | 1,350.00 | -15.63 % | 25 | 14,888,681 | 80 | 208 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|