Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M190924CA117500 | 550.00 | 510.00 | 550.00 | -8.33 % | 12 | 8,747,100 | 43 | 1,038 | ||||||||
| SPYF-9.24 | 539.90 | 539.59 | 539.70 | +0.59 % | 18,153 | 3,419,007,318 | 73,322 | 571,068 | ||||||||
| RTS-9.24M190924PA90000 | 560.00 | 440.00 | 530.00 | +20.45 % | 17 | 4,830,165 | 31 | 632 | ||||||||
| RTS-9.24M150824PA102500 | 540.00 | 510.00 | 510.00 | +4.08 % | 512 | 470,780,965 | 2,653 | 4,296 | ||||||||
| MIX-9.24M150824PA280000 | 28,000.00 | 250.00 | 500.00 | +25.00 % | 1 | 280,000 | 1 | 16 | ||||||||
| RTS-12.24M191224PA75000 | 6,730.00 | 160.00 | 400.00 | - | 1 | 2,596,863 | 20 | 42 | ||||||||
| DJ30-9.24 | 397.50 | 397.00 | 395.40 | -0.18 % | 20 | 24,049,704 | 700 | 3,398 | ||||||||
| RTS-9.24M190924CA120000 | 380.00 | 330.00 | 380.00 | - | 13 | 7,271,216 | 35 | 1,412 | ||||||||
| RTS-9.24M290824CA115000 | 400.00 | 360.00 | 370.00 | - | 16 | 10,551,920 | 53 | 106 | ||||||||
| MIX-9.24M150824CA305000 | 3,050.00 | 125.00 | 350.00 | -41.67 % | 4 | 1,220,000 | 4 | 34 | ||||||||
| RTS-9.24M220824CA112500 | 370.00 | 300.00 | 310.00 | +10.71 % | 31 | 27,851,356 | 143 | 324 | ||||||||
| RTS-9.24M190924CA122500 | 310.00 | 210.00 | 300.00 | -14.29 % | 2 | 1,060,386 | 5 | 606 | ||||||||
| RTS-9.24M150824PA100000 | 280.00 | 250.00 | 280.00 | +27.27 % | 215 | 172,604,827 | 997 | 2,688 | ||||||||
| MIX-9.24M150824CA320000 | 225.00 | 50.00 | 225.00 | +50.00 % | 2 | 640,000 | 2 | 30 | ||||||||
| IMOEXP280824CE2650 | 229.33 | 217.81 | 211.35 | - | 1 | 79,500 | 30 | 60 | ||||||||
| RTS-9.24M150824CA110000 | 220.00 | 210.00 | 210.00 | -30.00 % | 398 | 310,221,254 | 1,629 | 6,718 | ||||||||
| R2000-9.24 | 209.60 | 209.10 | 209.60 | +0.29 % | 87 | 24,720,067 | 1,358 | 6,694 | ||||||||
| R2000-12.24 | 210.80 | 209.10 | 209.20 | +0.72 % | 4 | 72,245 | 4 | 60 | ||||||||
| R2000-3.25 | 217.70 | 205.10 | 206.90 | -0.34 % | 5 | 125,394 | 7 | 72 | ||||||||
| MIX-9.24M150824CA310000 | 450.00 | 50.00 | 200.00 | -57.89 % | 1 | 2,170,000 | 7 | 42 | ||||||||
| MIX-9.24M150824PA275000 | - | 300.00 | 200.00 | - | 2 | 550,000 | 2 | 6 | ||||||||
| RTS-9.24M150824PA97500 | 170.00 | 140.00 | 180.00 | +28.57 % | 178 | 144,151,865 | 854 | 2,950 | ||||||||
| RTS-9.24M220824CA115000 | 180.00 | 130.00 | 180.00 | -10.00 % | 7 | 6,171,878 | 31 | 72 | ||||||||
| IMOEXP280824CE2700 | 182.97 | 172.40 | 162.97 | - | 1 | 81,000 | 30 | 60 | ||||||||
| RTS-9.24M190924CA127500 | 210.00 | 150.00 | 150.00 | -6.25 % | 2 | 882,933 | 4 | 568 | ||||||||
| MIX-9.24M150824CA315000 | 200.00 | 50.00 | 150.00 | -25.00 % | 2 | 630,000 | 2 | 42 | ||||||||
| RTS-12.24M191224PA47500 | 150.00 | 10.00 | 150.00 | - | 1 | 82,234 | 1 | 2 | ||||||||
| RTS-9.24M190924CA130000 | 180.00 | 100.00 | 130.00 | -7.14 % | 2 | 1,575,430 | 7 | 244 | ||||||||
| RTS-9.24M190924PA67500 | 130.00 | 20.00 | 100.00 | - | 1 | 116,859 | 1 | 20 | ||||||||
| RTS-9.24M190924PA65000 | 100.00 | 20.00 | 100.00 | - | 1 | 112,531 | 1 | 68 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|