Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M190924CA105000 | 6,500.00 | 5,030.00 | 6,200.00 | -11.43 % | 6 | 2,586,847 | 14 | 68 | ||||||||
| RTS-9.24M190924CA115000 | 2,010.00 | 1,560.00 | 1,850.00 | -11.48 % | 3 | 809,490 | 4 | 430 | ||||||||
| SPYF-9.24M190724PA555 | 2.00 | 1.12 | 1.77 | -12.38 % | 1 | 488,333 | 10 | 752 | ||||||||
| RTS-9.24M180724PA97500 | 70.00 | 40.00 | 60.00 | -14.29 % | 8 | 4,117,838 | 24 | 590 | ||||||||
| RTS-9.24M190924PA100000 | 2,210.00 | 1,780.00 | 1,700.00 | -15.00 % | 2 | 1,759,760 | 10 | 518 | ||||||||
| SPYF-9.24M200924PA560 | 13.87 | 10.47 | 10.03 | -15.43 % | 11 | 5,912,794 | 120 | 1,470 | ||||||||
| RTS-9.24M150824CA110000 | 2,390.00 | 1,800.00 | 2,100.00 | -16.00 % | 49 | 37,940,426 | 196 | 318 | ||||||||
| RTS-9.24M190924PA112500 | 7,730.00 | 7,100.00 | 7,490.00 | -17.42 % | 2 | 395,946 | 2 | 190 | ||||||||
| IMOEXP240724PE2950 | 44.29 | 36.16 | 44.30 | -17.63 % | 1 | 147,500 | 50 | - | ||||||||
| RTS-9.24M180724PA95000 | 40.00 | 30.00 | 40.00 | -20.00 % | 18 | 6,185,556 | 37 | 610 | ||||||||
| MXI-9.24M180724PA3000 | 35.00 | 5.00 | 35.00 | -20.45 % | 2 | 60,000 | 2 | 64 | ||||||||
| RTS-9.24M190924PA102500 | 2,930.00 | 2,400.00 | 2,800.00 | -21.35 % | 2 | 1,443,003 | 8 | 378 | ||||||||
| RTS-9.24M150824PA92500 | 450.00 | 290.00 | 360.00 | -21.74 % | 3 | 1,302,222 | 8 | 30 | ||||||||
| RTS-9.24M180724CA105000 | 3,160.00 | 2,800.00 | 3,200.00 | -21.95 % | 8 | 2,771,622 | 15 | 262 | ||||||||
| SPYF-9.24M200924PA515 | 5.56 | 1.00 | 2.92 | -23.96 % | 1 | 45,314 | 1 | 46 | ||||||||
| RTS-9.24M150824CA115000 | 800.00 | 600.00 | 800.00 | -25.93 % | 4 | 1,821,352 | 9 | 580 | ||||||||
| RTS-9.24M150824CA112500 | 1,400.00 | 1,010.00 | 1,350.00 | -26.63 % | 8 | 6,137,163 | 31 | 454 | ||||||||
| RTS-9.24M010824CA110000 | 2,220.00 | 1,350.00 | 1,320.00 | -27.47 % | 6 | 1,161,442 | 6 | 10 | ||||||||
| RTS-9.24M150824CA107500 | 4,800.00 | 2,500.00 | 2,900.00 | -27.50 % | 6 | 2,648,439 | 14 | 32 | ||||||||
| RTS-9.24M250724CA107500 | 2,950.00 | 1,580.00 | 1,950.00 | -27.51 % | 5 | 2,459,265 | 13 | 74 | ||||||||
| RTS-9.24M250724CA115000 | 190.00 | 130.00 | 210.00 | -27.59 % | 21 | 15,177,930 | 75 | 186 | ||||||||
| RTS-9.24M150824PA100000 | 2,080.00 | 750.00 | 900.00 | -28.00 % | 2 | 351,952 | 2 | 66 | ||||||||
| RTS-9.24M190924CA125000 | 510.00 | 400.00 | 430.00 | -28.33 % | 11 | 4,839,340 | 22 | 896 | ||||||||
| RTS-9.24M190924PA95000 | 1,750.00 | 1,250.00 | 1,250.00 | -28.57 % | 54 | 32,766,731 | 196 | 632 | ||||||||
| RTS-9.24M190924PA80000 | 330.00 | 250.00 | 210.00 | -30.00 % | 3 | 1,126,246 | 8 | 170 | ||||||||
| RTS-9.24M180724CA115000 | 70.00 | 50.00 | 70.00 | -30.00 % | 213 | 231,918,770 | 1,146 | 4,392 | ||||||||
| RTS-9.24M150824CA120000 | 290.00 | 220.00 | 300.00 | -30.23 % | 2 | 1,900,541 | 9 | 238 | ||||||||
| RTS-9.24M250724CA110000 | 1,330.00 | 820.00 | 1,000.00 | -31.51 % | 29 | 8,710,812 | 45 | 266 | ||||||||
| RTS-9.24M250724PA107500 | 2,080.00 | 1,860.00 | 1,870.00 | -31.75 % | 22 | 9,080,362 | 48 | 164 | ||||||||
| RTS-9.24M180724PA85000 | 20.00 | 10.00 | 20.00 | -33.33 % | 2 | 299,159 | 2 | 44 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|