Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.24M190924PA110000 | 6,350.00 | 5,950.00 | 6,120.00 | +7.37 % | 4 | 3,046,986 | 16 | 814 | |||||||
| RTS-9.24M190924CA115000 | 810.00 | 750.00 | 770.00 | -13.48 % | 9 | 3,185,485 | 16 | 1,264 | |||||||
| SPYF-9.24M160824PA530 | 4.00 | 2.65 | 3.05 | -50.81 % | 7 | 734,046 | 16 | 124 | |||||||
| NASD-6.25 | 19,484.00 | 19,324.00 | 19,425.00 | +0.97 % | 8 | 235,736 | 14 | 1,228 | |||||||
| RTS-9.24M220824PA105000 | 2,100.00 | 1,700.00 | 1,710.00 | +1.18 % | 6 | 2,363,145 | 13 | 84 | |||||||
| RTS-9.24M150824PA70000 | 30.00 | 10.00 | 20.00 | - | 4 | 1,454,243 | 12 | 170 | |||||||
| SPYF-6.25 | 554.15 | 551.22 | 551.89 | +0.19 % | 11 | 524,230 | 11 | 870 | |||||||
| SPYF-9.24M200924PA520 | 9.93 | 7.65 | 9.05 | -20.26 % | 10 | 450,122 | 10 | 500 | |||||||
| RTS-9.24M150824CA102500 | 3,830.00 | 3,630.00 | 3,630.00 | -10.15 % | 8 | 1,774,523 | 10 | 32 | |||||||
| MXI-9.26 | 3,650.00 | 3,565.10 | 3,565.00 | -1.35 % | 7 | 360,589 | 10 | 74 | |||||||
| SPYF-9.24M200924PA385 | 4.21 | - | 0.45 | - | 1 | 333,264 | 10 | - | |||||||
| SPYF-9.24M160824PA525 | 4.07 | 2.25 | 2.85 | - | 9 | 409,005 | 9 | 126 | |||||||
| EM-12.24 | 44.53 | 43.17 | 43.67 | +3.12 % | 6 | 30,585 | 8 | 36 | |||||||
| RTS-9.24M190924CA130000 | 180.00 | 100.00 | 130.00 | -7.14 % | 2 | 1,575,430 | 7 | 244 | |||||||
| RTS-3.25 | 108,170.00 | 107,800.00 | 108,450.00 | - | 7 | 1,311,589 | 7 | 134 | |||||||
| R2000-3.25 | 217.70 | 205.10 | 206.90 | -0.34 % | 5 | 125,394 | 7 | 72 | |||||||
| MIX-9.24M150824CA310000 | 450.00 | 50.00 | 200.00 | -57.89 % | 1 | 2,170,000 | 7 | 42 | |||||||
| RTS-9.24M150824CA100000 | 6,240.00 | 5,850.00 | 6,230.00 | - | 6 | 1,038,745 | 6 | 12 | |||||||
| RTS-9.24M190924PA95000 | 990.00 | 810.00 | 910.00 | +10.98 % | 3 | 986,808 | 6 | 856 | |||||||
| RTS-9.24M190924PA92500 | 1,000.00 | 590.00 | 690.00 | +25.45 % | 3 | 960,839 | 6 | 122 | |||||||
| OGI-9.24 | 7,745.00 | 7,727.00 | 7,722.00 | -1.68 % | 5 | 46,497 | 6 | 180 | |||||||
| HANG-3.25 | 18,879.00 | 18,653.00 | 18,658.00 | +0.75 % | 3 | 10,456 | 5 | 1,126 | |||||||
| RTS-9.24M190924CA122500 | 310.00 | 210.00 | 300.00 | -14.29 % | 2 | 1,060,386 | 5 | 606 | |||||||
| RTS-9.24M190924PA115000 | 10,260.00 | 9,780.00 | 10,000.00 | - | 1 | 995,464 | 5 | 270 | |||||||
| SPYF-9.24M160824PA550 | 25.00 | 10.50 | 11.00 | -51.11 % | 3 | 238,046 | 5 | 198 | |||||||
| RTS-9.24M190924PA117500 | 12,580.00 | 12,010.00 | 12,020.00 | - | 4 | 1,017,105 | 5 | 84 | |||||||
| RTS-9.24M150824PA82500 | 30.00 | 20.00 | 20.00 | - | 5 | 714,137 | 5 | 38 | |||||||
| OGI-12.24 | 8,400.00 | 8,129.00 | 8,280.00 | +2.01 % | 4 | 41,337 | 5 | 26 | |||||||
| SPYF-9.24M160824PA520 | 9.05 | 0.03 | 0.01 | - | 2 | 225,061 | 5 | 128 | |||||||
| R2000-12.24 | 210.80 | 209.10 | 209.20 | +0.72 % | 4 | 72,245 | 4 | 60 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|