Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M171024PA105000 | 5,300.00 | 1,200.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M220824PA110000 | 5,170.00 | 4,730.00 | - | - | - | - | - | 8 | ||||||||
| MIX-9.24M190924CA310000 | 5,000.00 | 1,025.00 | 3,000.00 | - | 1 | 310,000 | 1 | 64 | ||||||||
| MIX-9.24M150824CA335000 | 4,875.00 | 50.00 | - | - | - | - | - | 106 | ||||||||
| STOX-3.25 | 4,857.00 | 4,637.00 | 4,637.00 | - | 1 | 4,365 | 1 | 176 | ||||||||
| RTS-12.24M171024PA107500 | 4,800.00 | 2,370.00 | - | - | - | - | - | 120 | ||||||||
| STOX-12.24 | 4,799.70 | 4,605.00 | 4,734.80 | +0.74 % | 1 | 4,457 | 1 | 268 | ||||||||
| STOX-6.25 | 4,789.90 | 4,557.00 | - | - | - | - | - | 104 | ||||||||
| STOX-9.24 | 4,780.90 | 4,755.40 | 4,745.80 | -0.11 % | 32 | 6,135,404 | 1,368 | 2,168 | ||||||||
| RTS-9.24M190924PA107500 | 4,700.00 | 4,560.00 | 4,410.00 | +2.32 % | 17 | 3,722,170 | 20 | 1,258 | ||||||||
| RTS-9.24M150824PA110000 | 4,660.00 | 4,290.00 | 4,450.00 | +1.14 % | 13 | 3,427,859 | 18 | 874 | ||||||||
| RTS-9.24M220824CA102500 | 4,600.00 | 3,980.00 | 4,900.00 | - | 2 | 532,357 | 3 | 6 | ||||||||
| RTS-12.24M171024PA37500 | 4,550.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA40000 | 4,550.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA42500 | 4,550.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA45000 | 4,550.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA47500 | 4,550.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA102500 | 4,540.00 | 880.00 | - | - | - | - | - | 6 | ||||||||
| MIX-9.24M150824CA290000 | 4,500.00 | 3,775.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.24M171024CA177500 | 4,350.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA182500 | 4,350.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA180000 | 4,350.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA112500 | 4,340.00 | 680.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA105000 | 4,240.00 | 4,060.00 | 4,180.00 | -1.65 % | 70 | 24,722,136 | 136 | 758 | ||||||||
| MXI-12.27 | 4,078.55 | 3,877.00 | 4,070.00 | - | 3 | 120,903 | 3 | 54 | ||||||||
| MIX-9.24M150824CA295000 | 4,000.00 | 1,000.00 | - | - | - | - | - | - | ||||||||
| MXI-3.27 | 3,940.00 | 3,794.30 | - | - | - | - | - | 12 | ||||||||
| RTS-12.24M171024PA57500 | 3,910.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA60000 | 3,910.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA52500 | 3,910.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|