Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M180724PA92500 | 40.00 | 20.00 | 20.00 | -33.33 % | 20 | 50,461,118 | 310 | 764 | ||||||||
| RTS-9.24M180724CA125000 | 20.00 | 10.00 | 20.00 | -33.33 % | 2 | 439,940 | 2 | 1,004 | ||||||||
| RTS-9.24M190924PA92500 | 1,500.00 | 880.00 | 930.00 | -35.86 % | 2 | 325,556 | 2 | 62 | ||||||||
| RTS-9.24M150824CA117500 | 810.00 | 330.00 | 430.00 | -38.57 % | 6 | 8,270,872 | 40 | 178 | ||||||||
| RTS-9.24M180724CA120000 | 40.00 | 20.00 | 30.00 | -40.00 % | 43 | 213,705,254 | 1,012 | 5,684 | ||||||||
| SPYF-9.24M190724PA550 | 0.57 | 0.25 | 0.57 | -41.24 % | 7 | 532,327 | 11 | 1,590 | ||||||||
| RTS-9.24M150824PA95000 | 520.00 | 380.00 | 480.00 | -41.46 % | 3 | 501,532 | 3 | 116 | ||||||||
| RTS-9.24M180724CA117500 | 40.00 | 30.00 | 40.00 | -42.86 % | 78 | 99,457,236 | 481 | 2,444 | ||||||||
| RTS-9.24M250724CA112500 | 490.00 | 350.00 | 520.00 | -44.68 % | 37 | 33,655,410 | 170 | 348 | ||||||||
| MIX-9.24M180724CA305000 | 6,000.00 | 2,625.00 | 2,625.00 | -47.50 % | 2 | 610,000 | 2 | 24 | ||||||||
| RTS-9.24M180724CA107500 | 1,260.00 | 1,220.00 | 1,210.00 | -47.84 % | 684 | 480,880,816 | 2,542 | 3,120 | ||||||||
| MIX-9.24M180724CA335000 | 3,875.00 | - | 100.00 | -50.00 % | 2 | 1,005,000 | 3 | 16 | ||||||||
| RTS-9.24M180724CA130000 | 30.00 | 10.00 | 10.00 | -50.00 % | 3 | 686,306 | 3 | 114 | ||||||||
| RTS-9.24M150824CA125000 | 200.00 | 50.00 | 150.00 | -57.14 % | 1 | 1,099,850 | 5 | 122 | ||||||||
| RTS-9.24M180724CA110000 | 350.00 | 320.00 | 350.00 | -63.16 % | 993 | 768,487,192 | 3,970 | 4,432 | ||||||||
| RTS-9.24M180724CA112500 | 110.00 | 90.00 | 100.00 | -64.29 % | 657 | 693,103,473 | 3,501 | 8,764 | ||||||||
| MXI-9.24M180724CA3150 | 22.85 | 2.00 | 1.25 | -75.00 % | 1 | 31,500 | 1 | 32 | ||||||||
| RTS-9.24M250724CA117500 | 200.00 | 20.00 | 30.00 | -83.33 % | 8 | 3,928,664 | 19 | 42 | ||||||||
| RTS-9.24M250724PA135000 | - | - | - | - | - | - | - | - | ||||||||
| IMOEXP210824PE2950 | - | - | - | - | - | - | - | - | ||||||||
| IMOEXP210824CE3200 | - | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA85000 | - | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724PA85000 | 790.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724PA117500 | 10,390.00 | 9,730.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724PA145000 | - | - | - | - | - | - | - | - | ||||||||
| IMOEXP210824PE3000 | - | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724PA92500 | 210.00 | 80.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.24M250724PA115000 | 7,860.00 | 7,360.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA92500 | - | 920.00 | - | - | - | - | - | - | ||||||||
| IMOEXP210824CE2950 | - | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|