Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 17:44
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M191224CA102500 | 2,800.00 | 1,500.00 | 1,700.00 | - | 2 | 1,590,998 | 8 | 212 | ||||||||
| SPYF-12.24M201224PA525 | 15,000.07 | 4.94 | 4.93 | - | 2 | 101,863 | 2 | 12 | ||||||||
| MXI-12.27 | 3,800.00 | 3,669.20 | 3,865.05 | +0.54 % | 2 | 76,951 | 2 | 50 | ||||||||
| MXI-12.24M191224PA2750 | 130.20 | 7.55 | 100.00 | - | 2 | 55,000 | 2 | 4 | ||||||||
| RTS-12.24M191224CA115000 | 350.00 | 200.00 | 400.00 | -27.27 % | 2 | 446,256 | 2 | 1,358 | ||||||||
| RTS-12.24M211124CA100000 | 1,300.00 | 1,020.00 | 1,100.00 | -27.63 % | 2 | 388,048 | 2 | 954 | ||||||||
| RTS-12.24M311024CA105000 | 130.00 | 50.00 | 110.00 | -47.62 % | 2 | 2,240,980 | 11 | 42 | ||||||||
| SPYF-12.24M201224PA520 | 21,345.07 | 5.00 | 5.00 | - | 2 | 100,892 | 2 | 20 | ||||||||
| RTS-12.24M311024PA87500 | 360.00 | 200.00 | 340.00 | -15.00 % | 2 | 339,542 | 2 | 6 | ||||||||
| RTS-12.24M311024CA97500 | 920.00 | 720.00 | 880.00 | - | 2 | 378,347 | 2 | 12 | ||||||||
| RTS-6.25 | 99,020.00 | 98,090.00 | 98,320.00 | -1.21 % | 1 | 190,765 | 1 | 164 | ||||||||
| RTS-12.24M311024CA92500 | 4,830.00 | 2,140.00 | 3,040.00 | - | 1 | 179,472 | 1 | 2 | ||||||||
| MXI-12.24M211124PA2800 | 78.00 | 41.00 | 51.00 | - | 1 | 56,000 | 2 | 10 | ||||||||
| MIX-12.24M211124CA320000 | 1,300.00 | - | 1,300.00 | - | 1 | 320,000 | 1 | 2 | ||||||||
| SPYF-12.24M201224CA585 | 20.87 | 1.16 | 17.00 | - | 1 | 567,520 | 10 | 32 | ||||||||
| MIX-12.24M211124PA275000 | - | 2,000.00 | 4,000.00 | - | 1 | 275,000 | 1 | 16 | ||||||||
| MIX-12.24M211124PA285000 | 10,000.00 | 2,850.00 | 5,500.00 | - | 1 | 285,000 | 1 | 4 | ||||||||
| MIX-12.24M171024PA265000 | 250.00 | 25.00 | 25.00 | - | 1 | 530,000 | 2 | 8 | ||||||||
| RTS-12.24M211124CA110000 | 200.00 | 110.00 | 210.00 | - | 1 | 213,427 | 1 | 52 | ||||||||
| RTS-12.24M211124CA112500 | 200.00 | 120.00 | 150.00 | -16.67 % | 1 | 2,182,772 | 10 | 60 | ||||||||
| RTS-12.24M211124CA115000 | 210.00 | 100.00 | 130.00 | -13.33 % | 1 | 2,231,278 | 10 | 60 | ||||||||
| RTS-12.24M311024CA110000 | 110.00 | - | 70.00 | - | 1 | 426,853 | 2 | 6 | ||||||||
| RTS-12.24M191224PA65000 | 460.00 | 210.00 | 310.00 | - | 1 | 126,116 | 1 | 96 | ||||||||
| MXI-12.24M191224PA2800 | - | 7.30 | 114.00 | - | 1 | 84,000 | 3 | 8 | ||||||||
| HANG-9.25 | 23,871.00 | 23,102.00 | 23,101.00 | -1.62 % | 1 | 2,890 | 1 | 262 | ||||||||
| MXI-12.24M191224CA2950 | 340.25 | - | 114.00 | - | 1 | 59,000 | 2 | 4 | ||||||||
| MIX-12.24M211124CA290000 | 11,000.00 | 2,900.00 | 8,500.00 | - | 1 | 580,000 | 2 | 4 | ||||||||
| RTS-12.24M241024PA105000 | 10,840.00 | 10,380.00 | 10,140.00 | - | 1 | 203,725 | 1 | 2 | ||||||||
| MXI-12.24M171024CA2900 | 16.50 | 0.25 | 18.00 | - | 1 | 174,000 | 6 | 48 | ||||||||
| MIX-12.24M171024PA290000 | 8,000.00 | 1,025.00 | 2,000.00 | - | 1 | 290,000 | 1 | 72 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|