Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MXI-6.25 | 2,990.00 | 2,924.05 | 2,990.00 | +1.36 % | 17 | 532,817 | 18 | 258 | |||||||
| MIX-9.24M190924PA250000 | 1,500.00 | 100.00 | 975.00 | - | 2 | 500,000 | 2 | 170 | |||||||
| SPYF-12.24M181024PA530 | - | 2.00 | 3.00 | - | 1 | 482,883 | 10 | 72 | |||||||
| RTS-12.24M191224CA120000 | 570.00 | 260.00 | 550.00 | - | 1 | 437,326 | 2 | 28 | |||||||
| RTS-9.24M190924CA117500 | 20.00 | - | 20.00 | +100.00 % | 1 | 428,215 | 2 | 1,416 | |||||||
| RTS-12.24M171024CA110000 | 300.00 | 150.00 | 350.00 | - | 2 | 400,882 | 2 | 48 | |||||||
| RTS-9.24M190924CA110000 | 20.00 | 10.00 | 20.00 | +100.00 % | 1 | 400,882 | 2 | 1,924 | |||||||
| MXI-9.25 | 3,150.00 | 3,088.25 | 3,116.50 | +1.02 % | 11 | 371,316 | 12 | 228 | |||||||
| RTS-12.24M171024CA97500 | 2,800.00 | 2,290.00 | 1,800.00 | -21.74 % | 2 | 355,327 | 2 | 200 | |||||||
| MIX-9.24M190924CA305000 | 1,000.00 | - | 50.00 | - | 1 | 305,000 | 1 | 34 | |||||||
| SPYF-9.24M200924CA555 | 12.32 | 7.06 | 9.00 | +88.28 % | 6 | 303,396 | 6 | 446 | |||||||
| RTS-12.24M191224CA82500 | - | - | 14,000.00 | - | 2 | 300,662 | 2 | 4 | |||||||
| RTS-9.24M190924CA80000 | 117,830.00 | 380.00 | 12,250.00 | - | 1 | 291,551 | 2 | 12 | |||||||
| MIX-12.24M171024CA290000 | 3,000.00 | 1,500.00 | 3,000.00 | - | 1 | 290,000 | 1 | 16 | |||||||
| MIX-12.24M171024CA270000 | - | 3,700.00 | 7,000.00 | - | 1 | 270,000 | 1 | 2 | |||||||
| MIX-12.24M171024PA270000 | - | 2,700.00 | 8,000.00 | - | 1 | 270,000 | 1 | 2 | |||||||
| MIX-9.24M190924PA270000 | 26,700.00 | 2,700.00 | 10,000.00 | +17.65 % | 1 | 270,000 | 1 | 64 | |||||||
| MIX-12.24M191224PA270000 | - | 8,700.00 | 14,450.00 | - | 1 | 270,000 | 1 | 2 | |||||||
| MIX-12.24M171024PA260000 | - | 2,600.00 | 4,000.00 | - | 1 | 260,000 | 1 | 2 | |||||||
| SPYF-12.24M201224CA570 | 22.00 | - | 20.00 | - | 1 | 259,664 | 5 | 20 | |||||||
| RTS-12.24M191224CA70000 | - | - | 25,620.00 | - | 1 | 255,107 | 2 | 4 | |||||||
| SPYF-9.24M200924CA550 | 16.13 | 11.17 | 11.00 | +22.22 % | 1 | 250,553 | 5 | 864 | |||||||
| SPYF-9.24M200924PA530 | 0.95 | 0.37 | 0.83 | -16.16 % | 2 | 241,442 | 5 | 1,298 | |||||||
| RTS-12.24M191224PA65000 | 560.00 | 350.00 | 580.00 | +26.09 % | 2 | 236,885 | 2 | 72 | |||||||
| RTS-12.24M211124PA65000 | 450.00 | 290.00 | 290.00 | - | 1 | 236,885 | 2 | 4 | |||||||
| RTS-9.24M190924CA125000 | 20.00 | - | 10.00 | - | 1 | 227,774 | 1 | 984 | |||||||
| SPYF-9.24M200924PA555 | 4.48 | 2.03 | 3.37 | -51.86 % | 3 | 202,264 | 4 | 906 | |||||||
| RTS-9.24M190924PA110000 | 36,800.00 | 4,590.00 | 17,500.00 | - | 1 | 200,441 | 1 | 590 | |||||||
| MXI-3.26 | 3,325.00 | 3,251.65 | 3,310.00 | +1.03 % | 6 | 197,121 | 6 | 84 | |||||||
| RTS-12.24M211124CA105000 | 3,190.00 | 1,210.00 | 1,350.00 | - | 1 | 191,330 | 1 | 22 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|