Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-9.24M190924CA115000 | 2,010.00 | 1,560.00 | 1,850.00 | -11.48 % | 3 | 809,490 | 4 | 430 | |||||||
| RTS-9.24M180724CA97500 | 10,230.00 | 9,870.00 | 10,400.00 | - | 1 | 514,730 | 3 | 6 | |||||||
| RTS-9.24M180724CA130000 | 30.00 | 10.00 | 10.00 | -50.00 % | 3 | 686,306 | 3 | 114 | |||||||
| RTS-9.24M150824PA95000 | 520.00 | 380.00 | 480.00 | -41.46 % | 3 | 501,532 | 3 | 116 | |||||||
| MIX-9.24M180724CA335000 | 3,875.00 | - | 100.00 | -50.00 % | 2 | 1,005,000 | 3 | 16 | |||||||
| MIX-9.24M190924CA335000 | - | - | - | - | 1 | - | 3 | 36 | |||||||
| MIX-9.24M190924CA330000 | - | 575.00 | - | - | 1 | - | 3 | 18 | |||||||
| RTS-9.24M180724PA117500 | 10,130.00 | 9,750.00 | 9,390.00 | - | 1 | 620,315 | 3 | 348 | |||||||
| RVI-7.24 | 25.65 | 25.50 | 25.45 | -0.97 % | 3 | 13,506 | 3 | 1,066 | |||||||
| R2000-3.25 | 217.90 | 211.50 | 216.10 | - | 2 | 57,060 | 3 | 50 | |||||||
| OGI-9.24 | 8,035.00 | 8,020.00 | 8,054.00 | - | 3 | 24,599 | 3 | 232 | |||||||
| HOME-12.24 | 29,080.00 | 28,860.00 | 28,830.00 | +1.05 % | 3 | 86,610 | 3 | 154 | |||||||
| RTS-6.25 | 109,390.00 | 108,720.00 | 110,090.00 | -0.19 % | 2 | 386,883 | 2 | 106 | |||||||
| RTSM-6.25 | 1,100.00 | 1,070.00 | 1,096.00 | +2.72 % | 2 | 38,468 | 2 | 6 | |||||||
| MIX-9.24M180724CA305000 | 6,000.00 | 2,625.00 | 2,625.00 | -47.50 % | 2 | 610,000 | 2 | 24 | |||||||
| RVI-8.24 | 25.20 | 24.30 | 25.25 | +3.06 % | 2 | 8,764 | 2 | 548 | |||||||
| RTS-12.24M191224PA120000 | - | - | 14,250.00 | - | 1 | 422,342 | 2 | 4 | |||||||
| RTS-9.24M150824PA105000 | 2,450.00 | 1,830.00 | 1,880.00 | -3.59 % | 2 | 369,550 | 2 | 46 | |||||||
| RTS-9.24M190924PA92500 | 1,500.00 | 880.00 | 930.00 | -35.86 % | 2 | 325,556 | 2 | 62 | |||||||
| RTS-9.24M180724PA85000 | 20.00 | 10.00 | 20.00 | -33.33 % | 2 | 299,159 | 2 | 44 | |||||||
| MXI-9.24M180724PA3000 | 35.00 | 5.00 | 35.00 | -20.45 % | 2 | 60,000 | 2 | 64 | |||||||
| RTS-9.24M150824PA102500 | 2,550.00 | 1,160.00 | 1,420.00 | - | 2 | 360,751 | 2 | 48 | |||||||
| RTS-9.24M150824CA100000 | 100,000.00 | 1,000.00 | 9,150.00 | - | 2 | 351,952 | 2 | - | |||||||
| RTS-9.24M150824PA100000 | 2,080.00 | 750.00 | 900.00 | -28.00 % | 2 | 351,952 | 2 | 66 | |||||||
| RTS-9.24M190924PA112500 | 7,730.00 | 7,100.00 | 7,490.00 | -17.42 % | 2 | 395,946 | 2 | 190 | |||||||
| RTS-9.24M180724CA125000 | 20.00 | 10.00 | 20.00 | -33.33 % | 2 | 439,940 | 2 | 1,004 | |||||||
| MIX-9.24M180724CA350000 | - | - | 25.00 | - | 2 | 700,000 | 2 | 8 | |||||||
| RTS-9.24M190924PA85000 | 880.00 | 380.00 | 410.00 | +2.50 % | 1 | 149,580 | 1 | 116 | |||||||
| RTS-9.24M190924PA115000 | 9,680.00 | 8,740.00 | 9,250.00 | +2.44 % | 1 | 202,372 | 1 | 256 | |||||||
| MXI-9.24M180724PA3150 | - | - | 130.00 | +23.81 % | 1 | 31,500 | 1 | 64 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|