Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M171024PA50000 | 3,910.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA55000 | 3,910.00 | - | - | - | - | - | - | - | ||||||||
| MXI-6.27 | 3,890.60 | 3,731.65 | - | - | - | - | - | 12 | ||||||||
| RTS-9.24M150824CA102500 | 3,830.00 | 3,630.00 | 3,630.00 | -10.15 % | 8 | 1,774,523 | 10 | 32 | ||||||||
| MXI-12.26 | 3,749.90 | 3,643.10 | - | - | - | - | - | 20 | ||||||||
| RTS-12.24M191224CA125000 | 3,710.00 | 380.00 | - | - | - | - | - | 16 | ||||||||
| RTS-12.24M191224CA117500 | 3,700.00 | 1,780.00 | 3,200.00 | - | 1 | 203,421 | 1 | 6 | ||||||||
| MXI-9.26 | 3,650.00 | 3,565.10 | 3,565.00 | -1.35 % | 7 | 360,589 | 10 | 74 | ||||||||
| MXI-6.26 | 3,610.40 | 3,523.70 | - | - | - | - | - | 114 | ||||||||
| MXI-3.26 | 3,521.90 | 3,448.80 | 3,440.00 | -1.48 % | 1 | 68,800 | 2 | 92 | ||||||||
| RTS-12.24M171024PA67500 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA170000 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA62500 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA172500 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA65000 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA167500 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA70000 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA175000 | 3,510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA165000 | 3,490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA160000 | 3,490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA157500 | 3,490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA162500 | 3,490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA155000 | 3,490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA115000 | 3,480.00 | 120.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA105000 | 3,480.00 | 3,310.00 | 3,500.00 | +9.38 % | 48 | 20,359,406 | 112 | 1,466 | ||||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | ||||||||
| RTS-9.24M220824PA107500 | 3,350.00 | 2,900.00 | - | - | - | - | - | 6 | ||||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | ||||||||
| MIX-9.24M150824CA325000 | 3,250.00 | 50.00 | - | - | - | - | - | 10 | ||||||||
| RTS-12.24M171024PA97500 | 3,210.00 | 1,150.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|