Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M190924CA102500 | 30.00 | 20.00 | 30.00 | -40.00 % | 63 | 106,088,018 | 568 | 3,556 | ||||||||
| RTS-9.24M190924CA105000 | 30.00 | 20.00 | 30.00 | +50.00 % | 53 | 120,920,661 | 632 | 4,188 | ||||||||
| RTS-9.24M190924PA77500 | 20.00 | 10.00 | 20.00 | -50.00 % | 27 | 49,850,618 | 353 | 1,058 | ||||||||
| RTS-9.24M190924CA110000 | 20.00 | 10.00 | 20.00 | +100.00 % | 1 | 400,882 | 2 | 1,924 | ||||||||
| RTS-9.24M190924CA117500 | 20.00 | - | 20.00 | +100.00 % | 1 | 428,215 | 2 | 1,416 | ||||||||
| RTS-9.24M190924CA112500 | 20.00 | 10.00 | 20.00 | - | 6 | 12,709,789 | 62 | 2,666 | ||||||||
| RTS-9.24M190924PA80000 | 20.00 | 10.00 | 20.00 | -71.43 % | 81 | 78,718,694 | 540 | 2,692 | ||||||||
| RTS-9.24M190924CA107500 | 20.00 | 10.00 | 20.00 | - | 28 | 180,998,331 | 924 | 3,744 | ||||||||
| MXI-9.24M190924PA2550 | 50.00 | 2.60 | 20.00 | - | 4 | 102,000 | 4 | 108 | ||||||||
| RTS-9.24M190924CA120000 | 20.00 | 10.00 | 20.00 | +100.00 % | 7 | 12,026,467 | 55 | 1,444 | ||||||||
| SPYF-12.24M201224CA570 | 22.00 | - | 20.00 | - | 1 | 259,664 | 5 | 20 | ||||||||
| RTS-9.24M190924CA132500 | 20.00 | - | 20.00 | +100.00 % | 1 | 4,828,809 | 20 | 200 | ||||||||
| SPYF-9.24M200924CA545 | 20.21 | 17.86 | 18.05 | +30.14 % | 2 | 1,489,649 | 30 | 892 | ||||||||
| SPYF-12.24M201224CA580 | 22.07 | 12.00 | 15.00 | +36.36 % | 2 | 158,531 | 3 | 26 | ||||||||
| MXI-9.24M190924CA2700 | 70.00 | 5.50 | 12.00 | -29.41 % | 2 | 81,000 | 3 | 30 | ||||||||
| SPYF-9.24M200924CA550 | 16.13 | 11.17 | 11.00 | +22.22 % | 1 | 250,553 | 5 | 864 | ||||||||
| SPYF-9.24M200924PA570 | 300.00 | 9.50 | 10.50 | -38.24 % | 1 | 51,933 | 1 | 888 | ||||||||
| RTS-9.24M190924CA115000 | 20.00 | - | 10.00 | - | 1 | 1,047,760 | 5 | 1,542 | ||||||||
| RTS-9.24M190924PA60000 | 10.00 | - | 10.00 | - | 1 | 109,332 | 1 | 170 | ||||||||
| RTS-9.24M190924PA75000 | 20.00 | - | 10.00 | -66.67 % | 15 | 18,449,694 | 135 | 1,290 | ||||||||
| RTS-9.24M190924CA125000 | 20.00 | - | 10.00 | - | 1 | 227,774 | 1 | 984 | ||||||||
| SPYF-9.24M200924CA555 | 12.32 | 7.06 | 9.00 | +88.28 % | 6 | 303,396 | 6 | 446 | ||||||||
| SPYF-12.24M181024PA550 | - | 2.00 | 7.00 | -30.07 % | 1 | 100,221 | 2 | 32 | ||||||||
| SPYF-9.24M200924PA565 | 8.00 | 5.50 | 7.00 | -36.36 % | 2 | 102,954 | 2 | 936 | ||||||||
| SPYF-9.24M200924CA560 | 7.00 | 3.89 | 6.01 | +72.70 % | 19 | 2,398,015 | 47 | 856 | ||||||||
| MXI-9.24M190924CA2850 | 7.25 | - | 5.00 | +66.67 % | 1 | 28,500 | 1 | 10 | ||||||||
| SPYF-9.24M200924PA560 | 6.44 | 3.00 | 5.00 | -40.41 % | 29 | 4,081,728 | 80 | 2,066 | ||||||||
| SPYF-12.24M201224PA500 | - | 4.40 | 4.45 | -11.00 % | 10 | 865,545 | 19 | 44 | ||||||||
| SPYF-9.24M200924PA555 | 4.48 | 2.03 | 3.37 | -51.86 % | 3 | 202,264 | 4 | 906 | ||||||||
| SPYF-9.24M200924CA565 | 5.00 | 1.89 | 3.00 | +42.86 % | 3 | 1,081,020 | 21 | 698 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|