Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| IMOEXP140824PE2850 | 30.49 | 18.96 | 22.82 | +26.22 % | 1 | 139,650 | 49 | 2 | ||||||||
| SPYF-9.24M200924CA540 | 15.50 | 13.08 | 16.65 | +23.06 % | 1 | 46,743 | 1 | 180 | ||||||||
| SPYF-9.24M200924PA460 | 3.95 | 0.53 | 1.88 | - | 1 | 39,819 | 1 | 2 | ||||||||
| SPYF-9.24M200924PA500 | 5.24 | 3.66 | 5.99 | -35.03 % | 1 | 86,562 | 2 | 1,382 | ||||||||
| MXI-9.24M150824CA2950 | - | 1.80 | 35.00 | - | 1 | 29,500 | 1 | 4 | ||||||||
| SPYF-9.24M200924CA560 | 7.71 | 2.12 | 5.99 | +17.91 % | 1 | 48,475 | 1 | 542 | ||||||||
| RTS-12.24M191224CA117500 | 3,700.00 | 1,780.00 | 3,200.00 | - | 1 | 203,421 | 1 | 6 | ||||||||
| SPYF-9.24M200924CA590 | 7.71 | - | 0.56 | - | 1 | 1,021,432 | 20 | 42 | ||||||||
| MIX-9.24M150824PA285000 | 2,000.00 | 750.00 | 850.00 | - | 1 | 285,000 | 1 | 18 | ||||||||
| MIX-9.24M190924CA310000 | 5,000.00 | 1,025.00 | 3,000.00 | - | 1 | 310,000 | 1 | 64 | ||||||||
| MIX-9.24M150824PA280000 | 28,000.00 | 250.00 | 500.00 | +25.00 % | 1 | 280,000 | 1 | 16 | ||||||||
| SPYF-9.24M200924PA450 | 2.82 | 0.53 | 1.91 | - | 1 | 38,953 | 1 | 2,348 | ||||||||
| RTS-9.24M150824CA130000 | 20.00 | 10.00 | 20.00 | -33.33 % | 1 | 225,061 | 1 | 56 | ||||||||
| RTS-9.24M190924PA115000 | 10,260.00 | 9,780.00 | 10,000.00 | - | 1 | 995,464 | 5 | 270 | ||||||||
| RTS-9.24M190924PA67500 | 130.00 | 20.00 | 100.00 | - | 1 | 116,859 | 1 | 20 | ||||||||
| SPYF-9.24M160824CA560 | 0.96 | - | 0.91 | - | 1 | 48,475 | 1 | 98 | ||||||||
| MIX-9.24M150824PA270000 | - | 50.00 | 50.00 | - | 1 | 270,000 | 1 | 4 | ||||||||
| SPYF-9.24M200924PA515 | 10.00 | 7.02 | 8.29 | -32.71 % | 1 | 891,589 | 20 | 544 | ||||||||
| SPYF-9.24M200924PA425 | 3.95 | 0.53 | 0.99 | - | 1 | 36,789 | 1 | 2 | ||||||||
| SPYF-9.24M200924CA555 | 7.64 | 5.71 | 6.85 | - | 1 | 48,042 | 1 | 186 | ||||||||
| MIX-9.24M190924CA300000 | - | 1,025.00 | 5,500.00 | - | 1 | 900,000 | 3 | 12 | ||||||||
| STOX-12.24 | 4,799.70 | 4,605.00 | 4,734.80 | +0.74 % | 1 | 4,457 | 1 | 268 | ||||||||
| HOME-9.24 | 29,470.00 | 29,260.00 | 29,260.00 | -0.78 % | 1 | 29,260 | 1 | 2,434 | ||||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | ||||||||
| RTS-6.25 | 108,600.00 | 107,500.00 | 108,990.00 | -1.46 % | 1 | 188,688 | 1 | 110 | ||||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | ||||||||
| MXI-3.26 | 3,521.90 | 3,448.80 | 3,440.00 | -1.48 % | 1 | 68,800 | 2 | 92 | ||||||||
| RTS-12.24M191224CA135000 | 1,200.00 | 380.00 | 900.00 | - | 1 | 233,718 | 1 | 4 | ||||||||
| RTS-12.24M191224CA115000 | 7,660.00 | 1,050.00 | 4,000.00 | - | 1 | 398,186 | 2 | 76 | ||||||||
| IMOEXP280824CE2700 | 182.97 | 172.40 | 162.97 | - | 1 | 81,000 | 30 | 60 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|