Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-9.24M200924CA535 | 18.67 | 14.29 | 20.79 | +23.02 % | 2 | 92,621 | 2 | 142 | |||||||
| SPYF-9.24M160824CA530 | - | - | 12.00 | +20.00 % | 2 | 91,756 | 2 | 64 | |||||||
| SPYF-9.24M200924PA500 | 5.24 | 3.66 | 5.99 | -35.03 % | 1 | 86,562 | 2 | 1,382 | |||||||
| SPYF-9.24M200924PA480 | 3.88 | 0.55 | 3.33 | - | 2 | 83,100 | 2 | 972 | |||||||
| RTS-12.24M191224PA47500 | 150.00 | 10.00 | 150.00 | - | 1 | 82,234 | 1 | 2 | |||||||
| IMOEXP280824CE2700 | 182.97 | 172.40 | 162.97 | - | 1 | 81,000 | 30 | 60 | |||||||
| IMOEXP280824CE2650 | 229.33 | 217.81 | 211.35 | - | 1 | 79,500 | 30 | 60 | |||||||
| SPYF-9.24M200924PA455 | 2.96 | 0.53 | 1.99 | - | 2 | 78,771 | 2 | 4 | |||||||
| NIKK-3.25 | 36,237.00 | 34,120.00 | 35,678.00 | +4.94 % | 21 | 72,274 | 35 | 324 | |||||||
| R2000-12.24 | 210.80 | 209.10 | 209.20 | +0.72 % | 4 | 72,245 | 4 | 60 | |||||||
| MXI-3.26 | 3,521.90 | 3,448.80 | 3,440.00 | -1.48 % | 1 | 68,800 | 2 | 92 | |||||||
| MXI-9.24M150824PA3000 | 160.25 | - | 98.00 | - | 2 | 60,000 | 2 | 4 | |||||||
| MXI-9.24M150824PA2850 | 29.65 | 15.00 | 20.00 | - | 2 | 57,000 | 2 | 28 | |||||||
| RTSM-3.25 | 1,094.00 | 1,068.00 | 1,075.00 | - | 3 | 56,170 | 3 | 40 | |||||||
| SPYF-9.24M160824PA560 | 70.00 | 19.00 | 20.50 | - | 1 | 48,475 | 1 | 36 | |||||||
| SPYF-9.24M160824CA560 | 0.96 | - | 0.91 | - | 1 | 48,475 | 1 | 98 | |||||||
| SPYF-9.24M200924CA560 | 7.71 | 2.12 | 5.99 | +17.91 % | 1 | 48,475 | 1 | 542 | |||||||
| SPYF-9.24M200924CA555 | 7.64 | 5.71 | 6.85 | - | 1 | 48,042 | 1 | 186 | |||||||
| SPYF-9.24M200924CA540 | 15.50 | 13.08 | 16.65 | +23.06 % | 1 | 46,743 | 1 | 180 | |||||||
| OGI-9.24 | 7,745.00 | 7,727.00 | 7,722.00 | -1.68 % | 5 | 46,497 | 6 | 180 | |||||||
| OGI-12.24 | 8,400.00 | 8,129.00 | 8,280.00 | +2.01 % | 4 | 41,337 | 5 | 26 | |||||||
| SPYF-9.24M200924PA460 | 3.95 | 0.53 | 1.88 | - | 1 | 39,819 | 1 | 2 | |||||||
| IPO-12.24 | 828.00 | 819.50 | 828.00 | +0.73 % | 16 | 39,304 | 48 | 2,146 | |||||||
| SPYF-9.24M200924PA450 | 2.82 | 0.53 | 1.91 | - | 1 | 38,953 | 1 | 2,348 | |||||||
| SPYF-9.24M200924PA425 | 3.95 | 0.53 | 0.99 | - | 1 | 36,789 | 1 | 2 | |||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | |||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | |||||||
| MXI-9.24M150824CA3150 | 15.25 | 0.10 | 0.10 | - | 1 | 31,500 | 1 | 26 | |||||||
| EM-12.24 | 44.53 | 43.17 | 43.67 | +3.12 % | 6 | 30,585 | 8 | 36 | |||||||
| MXI-9.24M150824CA2950 | - | 1.80 | 35.00 | - | 1 | 29,500 | 1 | 4 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|