Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SPYF-9.24M160824CA555 | 1.23 | 1.10 | 1.10 | +10.00 % | 2 | 96,084 | 2 | 154 | |||||||
| MIX-9.24M150824PA290000 | 29,000.00 | 750.00 | 2,200.00 | -12.00 % | 2 | 580,000 | 2 | 18 | |||||||
| SPYF-9.24M160824CA530 | - | - | 12.00 | +20.00 % | 2 | 91,756 | 2 | 64 | |||||||
| RTS-9.24M290824CA107500 | - | 1,700.00 | 1,780.00 | -5.32 % | 2 | 372,217 | 2 | 6 | |||||||
| RTS-9.24M220824CA105000 | 3,060.00 | 2,310.00 | 2,900.00 | -12.65 % | 2 | 363,561 | 2 | 28 | |||||||
| RTS-9.24M220824CA100000 | 100,000.00 | 6,000.00 | 6,960.00 | - | 2 | 346,248 | 2 | 4 | |||||||
| RTS-9.24M150824PA75000 | 20.00 | 10.00 | 10.00 | - | 2 | 259,686 | 2 | 82 | |||||||
| RTS-9.24M150824PA77500 | 20.00 | 10.00 | 20.00 | - | 1 | 134,171 | 1 | 24 | |||||||
| RTS-9.24M220824PA112500 | 7,250.00 | 6,880.00 | 7,190.00 | - | 1 | 194,765 | 1 | 2 | |||||||
| RTS-9.24M190924PA65000 | 100.00 | 20.00 | 100.00 | - | 1 | 112,531 | 1 | 68 | |||||||
| MXI-9.24M150824CA3150 | 15.25 | 0.10 | 0.10 | - | 1 | 31,500 | 1 | 26 | |||||||
| SPYF-9.24M160824PA560 | 70.00 | 19.00 | 20.50 | - | 1 | 48,475 | 1 | 36 | |||||||
| RTS-9.24M150824CA125000 | 20.00 | 10.00 | 20.00 | -50.00 % | 1 | 216,405 | 1 | 306 | |||||||
| RTS-12.24M191224PA47500 | 150.00 | 10.00 | 150.00 | - | 1 | 82,234 | 1 | 2 | |||||||
| MIX-9.24M150824PA270000 | - | 50.00 | 50.00 | - | 1 | 270,000 | 1 | 4 | |||||||
| SPYF-9.24M200924PA425 | 3.95 | 0.53 | 0.99 | - | 1 | 36,789 | 1 | 2 | |||||||
| SPYF-9.24M200924CA555 | 7.64 | 5.71 | 6.85 | - | 1 | 48,042 | 1 | 186 | |||||||
| RTS-9.24M190924PA67500 | 130.00 | 20.00 | 100.00 | - | 1 | 116,859 | 1 | 20 | |||||||
| SPYF-9.24M160824CA560 | 0.96 | - | 0.91 | - | 1 | 48,475 | 1 | 98 | |||||||
| STOX-3.25 | 4,857.00 | 4,637.00 | 4,637.00 | - | 1 | 4,365 | 1 | 176 | |||||||
| MIX-6.25 | 313,050.00 | 309,325.00 | 311,250.00 | - | 1 | 311,250 | 1 | 16 | |||||||
| RTS-12.24M191224CA117500 | 3,700.00 | 1,780.00 | 3,200.00 | - | 1 | 203,421 | 1 | 6 | |||||||
| MIX-9.24M150824PA285000 | 2,000.00 | 750.00 | 850.00 | - | 1 | 285,000 | 1 | 18 | |||||||
| MIX-9.24M190924CA310000 | 5,000.00 | 1,025.00 | 3,000.00 | - | 1 | 310,000 | 1 | 64 | |||||||
| MIX-9.24M150824PA280000 | 28,000.00 | 250.00 | 500.00 | +25.00 % | 1 | 280,000 | 1 | 16 | |||||||
| SPYF-9.24M200924PA450 | 2.82 | 0.53 | 1.91 | - | 1 | 38,953 | 1 | 2,348 | |||||||
| RTS-9.24M150824CA130000 | 20.00 | 10.00 | 20.00 | -33.33 % | 1 | 225,061 | 1 | 56 | |||||||
| RTS-6.25 | 108,600.00 | 107,500.00 | 108,990.00 | -1.46 % | 1 | 188,688 | 1 | 110 | |||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | |||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|