Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-12.25M181225CA2150 | - | - | - | - | - | - | - | 378 | ||||||||
| SPYF-9.24M200924PA535 | 14.07 | 11.66 | 13.50 | -32.50 % | 1 | 92,621 | 2 | 356 | ||||||||
| RTS-9.24M150824CA122500 | 20.00 | 10.00 | 20.00 | -33.33 % | 11 | 11,664,243 | 55 | 346 | ||||||||
| SPYF-9.24M200924PA490 | 4.45 | 1.00 | - | - | - | - | - | 330 | ||||||||
| NIKK-3.25 | 36,237.00 | 34,120.00 | 35,678.00 | +4.94 % | 21 | 72,274 | 35 | 324 | ||||||||
| RTS-9.24M220824CA112500 | 370.00 | 300.00 | 310.00 | +10.71 % | 31 | 27,851,356 | 143 | 324 | ||||||||
| MXI-9.25 | 3,306.50 | 3,280.60 | 3,292.60 | -0.20 % | 1 | 32,926 | 1 | 310 | ||||||||
| RTS-9.24M150824CA125000 | 20.00 | 10.00 | 20.00 | -50.00 % | 1 | 216,405 | 1 | 306 | ||||||||
| MMI-9.24 | 7,016.00 | 6,993.00 | 6,996.00 | -0.30 % | 2 | 13,992 | 2 | 298 | ||||||||
| RTS-9.24M150824CA127500 | 20.00 | 10.00 | - | - | - | - | - | 296 | ||||||||
| MXI-3.25M200325CA3300 | - | - | - | - | - | - | - | 290 | ||||||||
| SPYF-9.24M200924PA545 | 17.94 | 16.00 | 17.00 | -22.73 % | 8 | 1,415,289 | 30 | 280 | ||||||||
| MXI-3.25M200325CA2350 | - | - | - | - | - | - | - | 278 | ||||||||
| RTS-9.24M190924PA115000 | 10,260.00 | 9,780.00 | 10,000.00 | - | 1 | 995,464 | 5 | 270 | ||||||||
| MXI-6.27M170627CA3250 | - | - | - | - | - | - | - | 270 | ||||||||
| STOX-12.24 | 4,799.70 | 4,605.00 | 4,734.80 | +0.74 % | 1 | 4,457 | 1 | 268 | ||||||||
| MXI-9.25M180925CA2200 | - | - | - | - | - | - | - | 266 | ||||||||
| SPYF-9.24M160824CA550 | 4.06 | 1.80 | 1.65 | -17.50 % | 3 | 190,436 | 4 | 244 | ||||||||
| RTS-9.24M190924CA130000 | 180.00 | 100.00 | 130.00 | -7.14 % | 2 | 1,575,430 | 7 | 244 | ||||||||
| RTS-9.24M150824PA85000 | 30.00 | 10.00 | 30.00 | -25.00 % | 7 | 3,678,889 | 25 | 234 | ||||||||
| RTS-9.24M220824CA110000 | 790.00 | 650.00 | 680.00 | -18.07 % | 31 | 13,521,000 | 71 | 232 | ||||||||
| SPYF-9.24M200924CA575 | 3.00 | 1.05 | - | - | - | - | - | 224 | ||||||||
| MIX-9.24M190924CA380000 | - | 50.00 | - | - | - | - | - | 222 | ||||||||
| SPYF-9.24M200924CA510 | - | - | 37.19 | +8.43 % | 2 | 1,191,959 | 27 | 220 | ||||||||
| MIX-9.24M190924CA375000 | - | 50.00 | - | - | - | - | - | 216 | ||||||||
| FNI-9.24 | 10,117.00 | 10,090.00 | - | - | - | - | - | 216 | ||||||||
| MXI-12.24M191224CA4000 | - | 10.00 | - | - | - | - | - | 214 | ||||||||
| RTS-12.24M191224PA60000 | 400.00 | 10.00 | - | - | - | - | - | 214 | ||||||||
| MXI-6.25 | 3,195.25 | 3,174.60 | - | - | - | - | - | 212 | ||||||||
| RTS-9.24M220824CA107500 | 1,530.00 | 1,320.00 | 1,350.00 | -15.63 % | 25 | 14,888,681 | 80 | 208 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|