National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 09.08.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

29,470.00

29,260.00

29,260.00

-0.78 %

1

29,260

1

2,434

7,016.00

6,993.00

6,996.00

-0.30 %

2

13,992

2

298

18,879.00

18,653.00

18,658.00

+0.75 %

3

10,456

5

1,126

IMOEXP210824CE3200

2.50

0.02

0.02

-

1

9,600

3

26

4,799.70

4,605.00

4,734.80

+0.74 %

1

4,457

1

268

4,857.00

4,637.00

4,637.00

-

1

4,365

1

176

29,490.00

29,210.00

-

-

-

-

-

86

110,140.00

106,430.00

-

-

-

-

-

2

3,940.00

3,794.30

-

-

-

-

-

12

110,540.00

106,170.00

-

-

-

-

-

6

3,890.60

3,731.65

-

-

-

-

-

12

409.00

385.50

-

-

-

-

-

8

10,524.00

10,100.00

-

-

-

-

-

-

436.80

391.30

-

-

-

-

-

-

DAX-9.24M200924PA8250

-

-

-

-

-

-

-

-

DAX-9.24M200924CA8250

-

-

-

-

-

-

-

-

NASD-9.24M200924CA12250

-

-

-

-

-

-

-

-

NASD-9.24M200924PA12250

-

-

-

-

-

-

-

-

IMOEXP180625CE5000

-

-

-

-

-

-

-

-

IMOEXP180625PE5000

-

-

-

-

-

-

-

-

NASD-9.24M200924CA12500

-

-

-

-

-

-

-

-

NASD-9.24M200924PA12500

-

-

-

-

-

-

-

-

29,550.00

28,920.00

-

-

-

-

-

108

8,963.00

7,191.00

-

-

-

-

-

-

7,935.00

6,365.00

-

-

-

-

-

-

MIX-9.24M190924PA325000

-

-

-

-

-

-

-

-

MXI-9.24M150824PA3400

-

-

-

-

-

-

-

-

MIX-9.24M190924PA340000

-

-

-

-

-

-

-

-

RTS-3.25M200325PA70000

-

-

-

-

-

-

-

-

DAX-9.24M200924CA18500

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>