Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MXI-9.24M180724CA3100 | 25.00 | 15.00 | 30.00 | - | 2 | 124,000 | 4 | 208 | ||||||||
| MIX-9.24M190924CA370000 | - | - | - | - | - | - | - | 206 | ||||||||
| MIX-9.24M190924CA365000 | - | - | - | - | - | - | - | 206 | ||||||||
| SPYF-9.24M190724PA480 | 0.13 | - | - | - | - | - | - | 204 | ||||||||
| IMOEXP240724PE3250 | 293.77 | 286.05 | - | - | - | - | - | 200 | ||||||||
| IMOEXP240724CE2950 | 52.94 | 42.72 | - | - | - | - | - | 200 | ||||||||
| IMOEXP240724PE3500 | - | - | - | - | - | - | - | 200 | ||||||||
| IMOEXP240724PE2900 | 29.75 | 21.66 | - | - | - | - | - | 200 | ||||||||
| SPYF-9.24M200924PA490 | 5.57 | 0.12 | - | - | - | - | - | 200 | ||||||||
| IMOEXP170724CE3000 | 23.55 | 13.19 | - | - | - | - | - | 200 | ||||||||
| RTS-9.24M180724PA80000 | 30.00 | 10.00 | - | - | - | - | - | 198 | ||||||||
| RTS-9.24M190924CA110000 | 3,700.00 | 3,120.00 | 3,830.00 | +11.01 % | 21 | 12,388,710 | 64 | 192 | ||||||||
| RTS-9.24M190924PA112500 | 7,730.00 | 7,100.00 | 7,490.00 | -17.42 % | 2 | 395,946 | 2 | 190 | ||||||||
| MXI-6.25 | 3,306.05 | 3,265.85 | 3,283.00 | +0.09 % | 47 | 3,077,775 | 93 | 186 | ||||||||
| RTS-9.24M250724CA115000 | 190.00 | 130.00 | 210.00 | -27.59 % | 21 | 15,177,930 | 75 | 186 | ||||||||
| MXI-6.26M180626CA2800 | - | - | - | - | - | - | - | 182 | ||||||||
| IMOEXP170724CE3100 | 4.00 | 0.01 | - | - | - | - | - | 180 | ||||||||
| SPYF-9.24M190724CA570 | - | - | 3.10 | -6.06 % | 1 | 50,153 | 1 | 180 | ||||||||
| RTS-9.24M150824CA117500 | 810.00 | 330.00 | 430.00 | -38.57 % | 6 | 8,270,872 | 40 | 178 | ||||||||
| MXI-9.26M170926CA2900 | - | - | - | - | - | - | - | 178 | ||||||||
| MIX-9.24M190924CA350000 | - | - | - | - | - | - | - | 174 | ||||||||
| MIX-9.24M180724CA320000 | 1,300.00 | 250.00 | - | - | - | - | - | 174 | ||||||||
| MXI-3.27M180327CA3050 | - | - | - | - | - | - | - | 172 | ||||||||
| RTS-9.24M190924PA80000 | 330.00 | 250.00 | 210.00 | -30.00 % | 3 | 1,126,246 | 8 | 170 | ||||||||
| SPYF-9.24M200924PA525 | 5.49 | 2.93 | - | - | - | - | - | 168 | ||||||||
| MXI-3.27M180327CA3350 | - | - | - | - | - | - | - | 164 | ||||||||
| RTS-9.24M250724PA107500 | 2,080.00 | 1,860.00 | 1,870.00 | -31.75 % | 22 | 9,080,362 | 48 | 164 | ||||||||
| STOX-3.25 | 5,119.00 | 5,071.00 | 5,100.00 | +3.72 % | 3 | 28,921 | 6 | 162 | ||||||||
| RTS-9.24M180724PA70000 | 20.00 | - | - | - | - | - | - | 160 | ||||||||
| MIX-9.24M180724PA300000 | 3,350.00 | 2,000.00 | 2,600.00 | +5.05 % | 6 | 4,800,000 | 16 | 156 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|