National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 12.07.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

433.00

388.90

-

-

-

-

-

-

441.40

396.20

-

-

-

-

-

-

452.00

403.00

-

-

-

-

-

-

404.10

403.70

404.00

+0.62 %

20

5,977,122

169

1,298

47.71

46.19

-

-

-

-

-

28

-

43.33

-

-

-

-

-

-

-

42.70

-

-

-

-

-

-

45.31

45.19

45.22

+0.38 %

6

194,759

49

1,706

11,704.00

9,354.00

-

-

-

-

-

-

10,364.00

10,339.00

-

-

-

-

-

308

19,469.00

19,441.00

19,454.00

+2.17 %

124

4,136,995

1,881

23,904

HANG-12.24M201224CA12750

-

-

-

-

-

-

-

-

HANG-12.24M201224CA13000

-

-

-

-

-

-

-

-

HANG-12.24M201224CA13250

-

-

-

-

-

-

-

-

HANG-12.24M201224CA13500

-

-

-

-

-

-

-

-

HANG-12.24M201224CA13750

-

-

-

-

-

-

-

-

HANG-12.24M201224CA14000

-

-

-

-

-

-

-

-

HANG-12.24M201224CA14250

-

-

-

-

-

-

-

-

HANG-12.24M201224CA14500

-

-

-

-

-

-

-

-

HANG-12.24M201224CA14750

-

-

-

-

-

-

-

-

HANG-12.24M201224CA15000

-

-

-

-

-

-

-

-

HANG-12.24M201224CA15250

-

-

-

-

-

-

-

-

HANG-12.24M201224CA15500

-

-

-

-

-

-

-

-

HANG-12.24M201224CA15750

-

-

-

-

-

-

-

-

HANG-12.24M201224CA16000

-

-

-

-

-

-

-

-

HANG-12.24M201224CA16250

-

-

-

-

-

-

-

-

HANG-12.24M201224CA16500

-

-

-

-

-

-

-

-

HANG-12.24M201224CA16750

-

-

-

-

-

-

-

-

HANG-12.24M201224CA17000

-

-

-

-

-

-

-

-

HANG-12.24M201224CA17250

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>