Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M220824PA105000 | 2,100.00 | 1,700.00 | 1,710.00 | +1.18 % | 6 | 2,363,145 | 13 | 84 | ||||||||
| MIX-9.24M150824PA285000 | 2,000.00 | 750.00 | 850.00 | - | 1 | 285,000 | 1 | 18 | ||||||||
| RTS-9.24M190924CA110000 | 1,970.00 | 1,870.00 | 1,870.00 | -8.78 % | 57 | 30,660,296 | 161 | 734 | ||||||||
| RTS-9.24M150824CA105000 | 1,970.00 | 1,900.00 | 1,900.00 | -8.21 % | 257 | 135,789,966 | 747 | 640 | ||||||||
| RTS-9.24M190924PA100000 | 1,820.00 | 1,690.00 | 1,750.00 | +19.05 % | 16 | 6,751,844 | 39 | 1,344 | ||||||||
| RTS-9.24M290824PA87500 | 1,680.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M290824PA90000 | 1,670.00 | 20.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M220824CA107500 | 1,530.00 | 1,320.00 | 1,350.00 | -15.63 % | 25 | 14,888,681 | 80 | 208 | ||||||||
| MIX-9.24M190924CA345000 | 1,500.00 | 175.00 | - | - | - | - | - | 182 | ||||||||
| RTS-9.24M190924PA97500 | 1,310.00 | 1,200.00 | 1,250.00 | +16.82 % | 11 | 4,051,106 | 24 | 452 | ||||||||
| RTS-9.24M190924CA112500 | 1,260.00 | 1,210.00 | 1,240.00 | -8.15 % | 63 | 44,406,357 | 228 | 1,562 | ||||||||
| RTS-12.24M171024PA72500 | 1,260.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA75000 | 1,250.00 | 430.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024PA77500 | 1,250.00 | 450.00 | - | - | - | - | - | 4 | ||||||||
| RTS-12.24M171024PA80000 | 1,240.00 | 470.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.24M191224CA137500 | 1,210.00 | 380.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M150824PA105000 | 1,200.00 | 1,170.00 | 1,200.00 | +10.09 % | 943 | 675,859,564 | 3,718 | 6,648 | ||||||||
| RTS-12.24M191224CA135000 | 1,200.00 | 380.00 | 900.00 | - | 1 | 233,718 | 1 | 4 | ||||||||
| RTS-9.24M220824PA102500 | 1,170.00 | 850.00 | 1,000.00 | -5.66 % | 25 | 15,438,351 | 87 | 176 | ||||||||
| RTS-12.24M171024CA122500 | 1,120.00 | - | - | - | - | - | - | 6 | ||||||||
| RTS-12.24M171024CA120000 | 1,110.00 | 530.00 | - | - | - | - | - | 10 | ||||||||
| RTSM-6.25 | 1,104.00 | 1,075.00 | - | - | - | - | - | 6 | ||||||||
| RTS-9.24M220824PA62500 | 1,100.00 | - | - | - | - | - | - | - | ||||||||
| RTS-9.24M220824PA65000 | 1,100.00 | - | - | - | - | - | - | - | ||||||||
| RTSM-3.25 | 1,094.00 | 1,068.00 | 1,075.00 | - | 3 | 56,170 | 3 | 40 | ||||||||
| RTSM-12.24 | 1,080.00 | 1,076.50 | 1,077.00 | -0.19 % | 25 | 952,010 | 51 | 800 | ||||||||
| RTSM-9.24 | 1,058.00 | 1,057.50 | 1,057.00 | -0.28 % | 2,607 | 135,392,456 | 7,387 | 10,456 | ||||||||
| SPYF-9.24M200924PA575 | 1,000.00 | 20.00 | - | - | - | - | - | 30 | ||||||||
| MIX-9.24M150824CA300000 | 1,000.00 | 650.00 | - | - | - | - | - | 16 | ||||||||
| RTS-9.24M190924PA92500 | 1,000.00 | 590.00 | 690.00 | +25.45 % | 3 | 960,839 | 6 | 122 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|