Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SPYF-9.24M200924CA535 | 18.67 | 14.29 | 20.79 | +23.02 % | 2 | 92,621 | 2 | 142 | ||||||||
| MXI-12.25M181225CA2100 | - | - | - | - | - | - | - | 142 | ||||||||
| MXI-3.25M200325CA3750 | - | - | - | - | - | - | - | 134 | ||||||||
| RTS-3.25 | 108,170.00 | 107,800.00 | 108,450.00 | - | 7 | 1,311,589 | 7 | 134 | ||||||||
| MXI-9.25M180925CA2400 | - | - | - | - | - | - | - | 132 | ||||||||
| MXI-3.26M190326CA2200 | - | - | - | - | - | - | - | 130 | ||||||||
| SPYF-9.24M160824PA520 | 9.05 | 0.03 | 0.01 | - | 2 | 225,061 | 5 | 128 | ||||||||
| SPYF-9.24M160824PA525 | 4.07 | 2.25 | 2.85 | - | 9 | 409,005 | 9 | 126 | ||||||||
| DAX-3.25 | 13,925.00 | 13,860.00 | 13,901.00 | - | 3 | 412,867 | 32 | 126 | ||||||||
| SPYF-9.24M160824PA530 | 4.00 | 2.65 | 3.05 | -50.81 % | 7 | 734,046 | 16 | 124 | ||||||||
| SPYF-9.24M160824PA540 | 9.00 | 4.00 | - | - | - | - | - | 124 | ||||||||
| SPYF-9.24M200924CA520 | - | - | 29.03 | +1.90 % | 2 | 2,250,612 | 50 | 124 | ||||||||
| RTS-9.24M190924PA92500 | 1,000.00 | 590.00 | 690.00 | +25.45 % | 3 | 960,839 | 6 | 122 | ||||||||
| RTS-12.24M171024PA107500 | 4,800.00 | 2,370.00 | - | - | - | - | - | 120 | ||||||||
| IMOEXP210824PE3250 | 387.35 | - | - | - | - | - | - | 120 | ||||||||
| HANG-6.25 | 19,961.00 | 18,509.00 | - | - | - | - | - | 116 | ||||||||
| SPYF-9.24M160824PA545 | 12.00 | 7.01 | - | - | - | - | - | 114 | ||||||||
| MXI-6.26 | 3,610.40 | 3,523.70 | - | - | - | - | - | 114 | ||||||||
| MIX-9.24M190924CA395000 | - | 50.00 | - | - | - | - | - | 112 | ||||||||
| MIX-9.24M190924CA400000 | - | 50.00 | - | - | - | - | - | 112 | ||||||||
| SPYF-9.24M160824CA565 | 0.75 | - | - | - | - | - | - | 112 | ||||||||
| RTS-6.25 | 108,600.00 | 107,500.00 | 108,990.00 | -1.46 % | 1 | 188,688 | 1 | 110 | ||||||||
| HOME-3.25 | 29,550.00 | 28,920.00 | - | - | - | - | - | 108 | ||||||||
| MIX-9.24M150824CA335000 | 4,875.00 | 50.00 | - | - | - | - | - | 106 | ||||||||
| RTS-9.24M290824CA115000 | 400.00 | 360.00 | 370.00 | - | 16 | 10,551,920 | 53 | 106 | ||||||||
| STOX-6.25 | 4,789.90 | 4,557.00 | - | - | - | - | - | 104 | ||||||||
| IMOEXP140824PE3000 | 148.01 | 143.53 | - | - | - | - | - | 100 | ||||||||
| IPO-3.25 | 864.00 | 852.00 | - | - | - | - | - | 98 | ||||||||
| MXI-6.26M180626CA2600 | - | - | - | - | - | - | - | 98 | ||||||||
| MXI-12.25 | 3,442.90 | 3,362.55 | 3,407.05 | -0.42 % | 1 | 34,071 | 1 | 98 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|