Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
SPYF-9.24M200924PA550 | 45.07 | 18.35 | 18.36 | -18.40 % | 12 | 1,428,273 | 30 | 1,270 | ||||||||
SPYF-9.24M200924PA545 | 17.94 | 16.00 | 17.00 | -22.73 % | 8 | 1,415,289 | 30 | 280 | ||||||||
SPYF-9.24M200924PA540 | 15.76 | 14.84 | 14.84 | -15.49 % | 49 | 5,188,526 | 111 | 1,340 | ||||||||
SPYF-9.24M200924PA535 | 14.07 | 11.66 | 13.50 | -32.50 % | 1 | 92,621 | 2 | 356 | ||||||||
SPYF-9.24M200924PA530 | 12.52 | 10.55 | 11.75 | -20.34 % | 14 | 825,801 | 18 | 1,052 | ||||||||
SPYF-9.24M200924PA525 | 11.20 | 8.90 | - | - | - | - | - | 580 | ||||||||
SPYF-9.24M200924PA520 | 9.93 | 7.65 | 9.05 | -20.26 % | 10 | 450,122 | 10 | 500 | ||||||||
SPYF-9.24M200924PA515 | 10.00 | 7.02 | 8.29 | -32.71 % | 1 | 891,589 | 20 | 544 | ||||||||
SPYF-9.24M200924PA510 | 6.32 | 4.30 | 6.55 | -35.72 % | 6 | 2,383,917 | 54 | 512 | ||||||||
SPYF-9.24M200924PA505 | 5.73 | 4.37 | - | - | - | - | - | 480 | ||||||||
SPYF-9.24M200924PA500 | 5.24 | 3.66 | 5.99 | -35.03 % | 1 | 86,562 | 2 | 1,382 | ||||||||
SPYF-9.24M200924PA495 | 4.81 | 1.00 | - | - | - | - | - | 90 | ||||||||
SPYF-9.24M200924PA490 | 4.45 | 1.00 | - | - | - | - | - | 330 | ||||||||
SPYF-9.24M200924PA485 | 4.14 | 0.55 | - | - | - | - | - | 60 | ||||||||
SPYF-9.24M200924PA480 | 3.88 | 0.55 | 3.33 | - | 2 | 83,100 | 2 | 972 | ||||||||
SPYF-9.24M200924PA475 | 3.95 | 0.53 | - | - | - | - | - | - | ||||||||
SPYF-9.24M200924PA470 | 3.95 | 0.53 | - | - | - | - | - | 30 | ||||||||
SPYF-9.24M200924PA465 | 3.95 | 0.53 | - | - | - | - | - | 6 | ||||||||
SPYF-9.24M200924PA460 | 3.95 | 0.53 | 1.88 | - | 1 | 39,819 | 1 | 2 | ||||||||
SPYF-9.24M200924PA455 | 2.96 | 0.53 | 1.99 | - | 2 | 78,771 | 2 | 4 | ||||||||
SPYF-9.24M200924PA450 | 2.82 | 0.53 | 1.91 | - | 1 | 38,953 | 1 | 2,348 | ||||||||
SPYF-9.24M200924PA445 | 2.89 | 0.53 | - | - | - | - | - | - | ||||||||
SPYF-9.24M200924PA440 | 3.03 | 0.53 | - | - | - | - | - | 26 | ||||||||
SPYF-9.24M200924PA435 | 3.95 | 0.53 | - | - | - | - | - | - | ||||||||
SPYF-9.24M200924PA430 | 3.95 | 0.53 | - | - | - | - | - | - | ||||||||
SPYF-9.24M200924PA425 | 3.95 | 0.53 | 0.99 | - | 1 | 36,789 | 1 | 2 | ||||||||
SPYF-9.24M200924PA420 | 1.44 | 0.53 | - | - | - | - | - | 6,026 | ||||||||
SPYF-9.24M200924PA415 | 1.51 | 0.53 | - | - | - | - | - | - | ||||||||
SPYF-9.24M200924PA410 | 3.95 | 0.53 | - | - | - | - | - | - | ||||||||
SPYF-9.24M200924PA405 | 3.95 | 0.53 | - | - | - | - | - | 160 |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |