Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M031024PA80000 | 710.00 | 40.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M031024PA87500 | 700.00 | 400.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M031024CA130000 | 660.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M031024CA102500 | 650.00 | 350.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA145000 | 630.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M171024CA105000 | 620.00 | 350.00 | 450.00 | - | 4 | 5,931,235 | 31 | 74 | ||||||||
| RTS-12.24M171024PA82500 | 610.00 | 370.00 | - | - | - | - | - | 8 | ||||||||
| RTS-12.24M211124PA70000 | 600.00 | 280.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA92500 | 600.00 | 570.00 | 570.00 | -69.35 % | 1,452 | 665,614,849 | 3,949 | 5,106 | ||||||||
| RTS-12.24M191224CA122500 | 580.00 | 260.00 | - | - | - | - | - | 4 | ||||||||
| SPYF-6.25 | 579.03 | 576.27 | 576.64 | +0.37 % | 23 | 2,936,360 | 56 | 1,716 | ||||||||
| SPYF-3.25 | 577.96 | 577.31 | 577.39 | +0.67 % | 394 | 40,066,501 | 763 | 8,156 | ||||||||
| SPYF-12.24 | 574.90 | 574.83 | 574.84 | +1.31 % | 6,499 | 1,297,332,032 | 24,926 | 267,352 | ||||||||
| RTS-12.24M191224CA120000 | 570.00 | 260.00 | 550.00 | - | 1 | 437,326 | 2 | 28 | ||||||||
| SPYF-9.24 | 562.00 | 561.95 | 561.95 | +1.35 % | 14,386 | 3,710,088,516 | 72,800 | 304,436 | ||||||||
| RTS-12.24M191224PA65000 | 560.00 | 350.00 | 580.00 | +26.09 % | 2 | 236,885 | 2 | 72 | ||||||||
| RTS-12.24M031024PA82500 | 560.00 | 50.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA95000 | 550.00 | 510.00 | 530.00 | +60.61 % | 1,602 | 1,170,731,027 | 6,763 | 8,014 | ||||||||
| RTS-12.24M031024PA85000 | 550.00 | 200.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA62500 | 520.00 | 260.00 | 480.00 | - | 1 | 113,887 | 1 | 28 | ||||||||
| RTS-12.24M211124CA137500 | 510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M211124CA135000 | 510.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M260924CA137500 | 500.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M211124CA117500 | 500.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M211124PA67500 | 500.00 | 280.00 | - | - | - | - | - | - | ||||||||
| MIX-9.24M190924CA285000 | 500.00 | 75.00 | 150.00 | -62.50 % | 4 | 1,140,000 | 4 | 144 | ||||||||
| RTS-12.24M260924CA135000 | 490.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M260924CA100000 | 490.00 | 410.00 | 450.00 | -6.25 % | 37 | 13,484,221 | 74 | 144 | ||||||||
| DJ30-9.25 | 471.00 | - | - | - | - | - | - | - | ||||||||
| RTS-12.24M260924PA52500 | 460.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|