Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
MIX-12.24M191224CA320000 | - | 500.00 | - | - | - | - | - | - | ||||||||
RTS-9.24M190924PA120000 | 49,970.00 | 500.00 | - | - | - | - | - | 56 | ||||||||
RTS-12.24M171024PA85000 | 910.00 | 500.00 | - | - | - | - | - | 6 | ||||||||
RTS-12.24M171024PA87500 | 1,050.00 | 500.00 | 1,070.00 | -2.73 % | 1 | 159,442 | 1 | 30 | ||||||||
RTS-9.24M190924PA117500 | 47,400.00 | 470.00 | - | - | - | - | - | 84 | ||||||||
RTS-12.24M211124CA110000 | 1,980.00 | 440.00 | - | - | - | - | - | 20 | ||||||||
DJ30-9.24 | 415.10 | 415.00 | 414.90 | +1.47 % | 26 | 5,323,406 | 142 | 1,476 | ||||||||
RTS-12.24M260924CA100000 | 490.00 | 410.00 | 450.00 | -6.25 % | 37 | 13,484,221 | 74 | 144 | ||||||||
RTS-12.24M031024CA100000 | 1,080.00 | 410.00 | 900.00 | +2.27 % | 2 | 546,658 | 3 | 10 | ||||||||
DJ30-6.25 | 423.80 | 409.50 | - | - | - | - | - | 6 | ||||||||
DJ30-3.25 | 423.90 | 402.00 | - | - | - | - | - | - | ||||||||
RTS-12.24M031024PA87500 | 700.00 | 400.00 | - | - | - | - | - | - | ||||||||
RTS-3.25M200325PA80000 | - | 400.00 | - | - | - | - | - | - | ||||||||
DJ30-12.24 | 419.00 | 395.20 | - | - | - | - | - | 12 | ||||||||
RTS-9.24M190924CA77500 | 119,920.00 | 390.00 | - | - | - | - | - | - | ||||||||
RTS-9.24M190924CA80000 | 117,830.00 | 380.00 | 12,250.00 | - | 1 | 291,551 | 2 | 12 | ||||||||
RTS-12.24M171024PA82500 | 610.00 | 370.00 | - | - | - | - | - | 8 | ||||||||
RTS-12.24M260924PA90000 | 450.00 | 360.00 | 360.00 | -10.00 % | 16 | 10,003,834 | 61 | 628 | ||||||||
RTS-3.25M200325PA60000 | - | 350.00 | - | - | - | - | - | - | ||||||||
RTS-12.24M031024CA102500 | 650.00 | 350.00 | - | - | - | - | - | - | ||||||||
RTS-12.24M171024CA105000 | 620.00 | 350.00 | 450.00 | - | 4 | 5,931,235 | 31 | 74 | ||||||||
RTS-12.24M191224PA67500 | 730.00 | 350.00 | - | - | - | - | - | 6 | ||||||||
RTS-12.24M191224PA65000 | 560.00 | 350.00 | 580.00 | +26.09 % | 2 | 236,885 | 2 | 72 | ||||||||
IMOEXP021024CE2350 | 354.03 | 345.29 | - | - | - | - | - | - | ||||||||
IMOEXP250924CE2350 | 344.19 | 338.65 | - | - | - | - | - | - | ||||||||
IMOEXP180924CE2350 | 340.27 | 330.64 | - | - | - | - | - | - | ||||||||
MIX-9.24M190924PA260000 | 6,000.00 | 325.00 | 300.00 | -90.00 % | 10 | 5,980,000 | 23 | 44 | ||||||||
MIX-9.24M190924CA270000 | 2,600.00 | 300.00 | 850.00 | -68.52 % | 6 | 1,620,000 | 6 | 52 | ||||||||
RTS-12.24M211124PA77500 | 1,910.00 | 300.00 | - | - | - | - | - | 2 | ||||||||
RTS-12.24M211124PA75000 | 920.00 | 300.00 | - | - | - | - | - | 2 |
Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |