Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M150824PA70000 | 150.00 | 10.00 | - | - | - | - | - | 106 | ||||||||
| IMOEXP240724CE3000 | 29.18 | 18.68 | - | - | - | - | - | 100 | ||||||||
| IMOEXP170724CE3050 | 10.08 | 0.01 | - | - | - | - | - | 100 | ||||||||
| IMOEXP170724PE2950 | 26.91 | 17.90 | - | - | - | - | - | 100 | ||||||||
| IMOEXP170724PE3000 | 47.02 | 38.06 | - | - | - | - | - | 100 | ||||||||
| MXI-6.26M180626CA2600 | - | - | - | - | - | - | - | 98 | ||||||||
| RTS-9.24M190924PA97500 | 2,220.00 | 1,310.00 | - | - | - | - | - | 98 | ||||||||
| MXI-9.24M180724CA3350 | 1.95 | 0.05 | 1.50 | - | 2 | 134,000 | 4 | 92 | ||||||||
| MXI-3.25M200325CA3450 | - | - | - | - | - | - | - | 92 | ||||||||
| MXI-9.24M180724CA3200 | 23.10 | - | - | - | - | - | - | 90 | ||||||||
| MXI-3.26 | 3,555.65 | 3,347.95 | - | - | - | - | - | 86 | ||||||||
| RTS-9.24M150824PA97500 | 1,600.00 | 540.00 | 630.00 | - | 4 | 2,573,649 | 15 | 80 | ||||||||
| MXI-3.25M200325CA3600 | - | - | - | - | - | - | - | 78 | ||||||||
| RTS-9.24M190924PA117500 | 12,010.00 | 10,690.00 | - | - | - | - | - | 76 | ||||||||
| MXI-9.26M170926CA2850 | - | - | - | - | - | - | - | 74 | ||||||||
| HOME-3.25 | 30,150.00 | 29,800.00 | 29,980.00 | - | 5 | 151,000 | 5 | 74 | ||||||||
| RTS-9.24M250724CA107500 | 2,950.00 | 1,580.00 | 1,950.00 | -27.51 % | 5 | 2,459,265 | 13 | 74 | ||||||||
| SPYF-9.24M190724PA565 | 4.49 | 3.02 | 4.20 | +16.67 % | 1 | 248,566 | 5 | 72 | ||||||||
| MXI-9.24M180724PA3100 | - | - | - | - | - | - | - | 70 | ||||||||
| RTS-9.24M190924CA105000 | 6,500.00 | 5,030.00 | 6,200.00 | -11.43 % | 6 | 2,586,847 | 14 | 68 | ||||||||
| MXI-12.24M191224CA3700 | - | - | - | - | - | - | - | 68 | ||||||||
| DAX-3.25 | 15,000.00 | 14,742.00 | 14,900.00 | +0.15 % | 1 | 14,257 | 1 | 68 | ||||||||
| MMI-9.24 | 7,457.00 | 7,435.00 | - | - | - | - | - | 68 | ||||||||
| RTS-9.24M150824PA100000 | 2,080.00 | 750.00 | 900.00 | -28.00 % | 2 | 351,952 | 2 | 66 | ||||||||
| RTS-9.24M150824CA122500 | 300.00 | 100.00 | - | - | - | - | - | 66 | ||||||||
| MXI-9.24M180724PA3000 | 35.00 | 5.00 | 35.00 | -20.45 % | 2 | 60,000 | 2 | 64 | ||||||||
| SPYF-9.24M190724CA565 | - | - | 4.76 | - | 4 | 497,132 | 10 | 64 | ||||||||
| RTS-9.24M190924PA120000 | 13,830.00 | 13,140.00 | - | - | - | - | - | 64 | ||||||||
| MXI-9.24M180724PA3150 | - | - | 130.00 | +23.81 % | 1 | 31,500 | 1 | 64 | ||||||||
| RTS-9.24M190924PA65000 | 120.00 | 20.00 | - | - | - | - | - | 62 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|