Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-6.25 | 322,400.00 | 318,175.00 | - | - | - | - | - | 4 | ||||||||
| MIX-3.25 | 317,450.00 | 315,800.00 | 316,625.00 | -0.86 % | 4 | 1,270,000 | 4 | 42 | ||||||||
| MIX-12.24 | 308,725.00 | 308,450.00 | 308,450.00 | -0.72 % | 230 | 81,090,625 | 262 | 1,496 | ||||||||
| MIX-9.24 | 303,675.00 | 303,600.00 | 303,650.00 | -0.87 % | 46,023 | 30,767,384,175 | 101,023 | 136,134 | ||||||||
| RTS-6.25 | 109,390.00 | 108,720.00 | 110,090.00 | -0.19 % | 2 | 386,883 | 2 | 106 | ||||||||
| RTS-3.25 | 109,100.00 | 108,550.00 | 109,090.00 | -0.75 % | 7 | 1,353,273 | 7 | 110 | ||||||||
| RTS-12.24 | 107,700.00 | 107,640.00 | 107,650.00 | -1.18 % | 276 | 60,895,861 | 321 | 1,920 | ||||||||
| RTS-9.24 | 107,550.00 | 107,540.00 | 107,550.00 | -1.20 % | 48,126 | 19,109,505,987 | 100,530 | 57,504 | ||||||||
| RTS-9.25 | 112,160.00 | 106,740.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.25 | 113,350.00 | 106,610.00 | - | - | - | - | - | 2 | ||||||||
| RTS-3.26 | 113,820.00 | 104,590.00 | - | - | - | - | - | 6 | ||||||||
| RTS-6.26 | 120,120.00 | 103,360.00 | - | - | - | - | - | - | ||||||||
| NIKK-9.24 | 42,920.00 | 42,840.00 | 42,842.00 | -1.15 % | 51 | 850,499 | 364 | 8,318 | ||||||||
| NIKK-3.25 | 45,949.00 | 42,600.00 | - | - | - | - | - | 248 | ||||||||
| NIKK-6.25 | 46,600.00 | 42,242.00 | - | - | - | - | - | 10 | ||||||||
| NIKK-12.24 | 42,877.00 | 41,447.00 | 41,423.00 | -7.33 % | 19 | 157,149 | 68 | 584 | ||||||||
| HOME-9.24 | 30,030.00 | 29,990.00 | 29,970.00 | +0.03 % | 9 | 269,540 | 9 | 1,270 | ||||||||
| HOME-3.25 | 30,150.00 | 29,800.00 | 29,980.00 | - | 5 | 151,000 | 5 | 74 | ||||||||
| HOME-12.24 | 29,080.00 | 28,860.00 | 28,830.00 | +1.05 % | 3 | 86,610 | 3 | 154 | ||||||||
| RTS-9.24M190924PA137500 | - | 28,450.00 | - | - | - | - | - | 4 | ||||||||
| MIX-12.24M171024CA300000 | - | 22,300.00 | - | - | - | - | - | - | ||||||||
| NASD-12.24 | 20,784.00 | 20,773.00 | 20,779.00 | +0.56 % | 1,854 | 100,824,124 | 5,547 | 57,428 | ||||||||
| NASD-6.25 | 20,995.00 | 20,769.00 | 20,768.00 | +0.13 % | 14 | 274,267 | 15 | 492 | ||||||||
| NASD-3.25 | 20,792.00 | 20,745.00 | 20,760.00 | +0.53 % | 65 | 1,907,631 | 105 | 7,966 | ||||||||
| NASD-9.24 | 20,558.00 | 20,552.00 | 20,551.00 | +0.42 % | 13,501 | 1,577,012,383 | 87,566 | 748,962 | ||||||||
| HANG-12.24 | 19,469.00 | 19,441.00 | 19,454.00 | +2.17 % | 124 | 4,136,995 | 1,881 | 23,904 | ||||||||
| HANG-3.25 | 20,028.00 | 19,344.00 | 20,032.00 | +2.47 % | 12 | 26,716 | 12 | 528 | ||||||||
| HANG-9.24 | 19,123.00 | 19,113.00 | 19,114.00 | +1.95 % | 1,056 | 62,039,256 | 28,700 | 233,900 | ||||||||
| HANG-6.25 | 21,067.00 | 18,434.00 | - | - | - | - | - | - | ||||||||
| DAX-9.24 | 15,370.00 | 15,348.00 | 15,357.00 | +1.16 % | 657 | 20,097,360 | 1,376 | 19,920 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|