Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-9.24M250724CA105000 | 4,100.00 | 3,230.00 | 5,000.00 | +63.93 % | 1 | 184,775 | 1 | 16 | ||||||||
| RTS-9.24M180724PA90000 | 30.00 | 20.00 | 30.00 | +50.00 % | 9 | 15,362,705 | 97 | 422 | ||||||||
| RTS-9.24M180724PA110000 | 2,820.00 | 2,770.00 | 2,840.00 | +41.29 % | 311 | 154,858,880 | 800 | 2,046 | ||||||||
| RTS-9.24M180724PA107500 | 1,220.00 | 1,190.00 | 1,210.00 | +37.50 % | 1,162 | 728,320,670 | 3,850 | 4,820 | ||||||||
| SPYF-9.24M190724PA575 | 70.00 | 5.00 | 10.00 | +25.00 % | 1 | 50,593 | 1 | 22 | ||||||||
| MXI-9.24M180724PA3150 | - | - | 130.00 | +23.81 % | 1 | 31,500 | 1 | 64 | ||||||||
| RTS-9.24M250724PA110000 | 3,980.00 | 3,110.00 | 3,200.00 | +23.55 % | 8 | 2,129,310 | 11 | 62 | ||||||||
| RTS-9.24M180724PA105000 | 470.00 | 440.00 | 440.00 | +22.22 % | 582 | 324,649,324 | 1,757 | 4,360 | ||||||||
| RTS-9.24M250724PA102500 | 750.00 | 450.00 | 540.00 | +20.00 % | 6 | 1,443,003 | 8 | 56 | ||||||||
| SPYF-9.24M190724PA565 | 4.49 | 3.02 | 4.20 | +16.67 % | 1 | 248,566 | 5 | 72 | ||||||||
| RTS-9.24M150824PA107500 | 3,520.00 | 2,840.00 | 3,350.00 | +15.92 % | 4 | 945,871 | 5 | 132 | ||||||||
| RTS-9.24M190924PA90000 | 900.00 | 700.00 | 750.00 | +15.38 % | 4 | 2,058,919 | 13 | 226 | ||||||||
| RTS-9.24M250724PA112500 | 5,650.00 | 5,040.00 | 5,120.00 | +15.06 % | 1 | 197,973 | 1 | 16 | ||||||||
| RTS-9.24M180724PA115000 | 7,660.00 | 7,310.00 | 7,500.00 | +15.03 % | 7 | 1,618,979 | 8 | 976 | ||||||||
| RTS-9.24M190924PA110000 | 6,180.00 | 5,370.00 | 6,000.00 | +13.21 % | 50 | 20,131,654 | 104 | 630 | ||||||||
| RTS-9.24M190924PA107500 | 4,860.00 | 4,260.00 | 4,900.00 | +12.90 % | 28 | 9,080,362 | 48 | 502 | ||||||||
| RTS-9.24M190924CA110000 | 3,700.00 | 3,120.00 | 3,830.00 | +11.01 % | 21 | 12,388,710 | 64 | 192 | ||||||||
| SPYF-9.24M200924PA520 | 5.50 | 3.00 | 3.30 | +10.00 % | 1 | 45,754 | 1 | 418 | ||||||||
| RTS-9.24M250724PA100000 | 760.00 | 310.00 | 330.00 | +10.00 % | 11 | 1,935,736 | 11 | 58 | ||||||||
| RTS-9.24M190924CA117500 | 1,500.00 | 970.00 | 1,500.00 | +9.49 % | 8 | 3,515,121 | 17 | 222 | ||||||||
| SPYF-9.24M200924PA550 | 10.74 | 7.84 | 8.05 | +7.33 % | 5 | 241,967 | 5 | 888 | ||||||||
| SPYF-9.24M190724PA560 | 2.98 | 2.30 | 2.98 | +6.05 % | 4 | 394,186 | 8 | 346 | ||||||||
| MIX-9.24M180724PA300000 | 3,350.00 | 2,000.00 | 2,600.00 | +5.05 % | 6 | 4,800,000 | 16 | 156 | ||||||||
| RTS-9.24M180724PA112500 | 5,280.00 | 4,840.00 | 4,250.00 | +4.42 % | 53 | 38,010,816 | 192 | 1,262 | ||||||||
| RTS-9.24M250724PA105000 | 1,360.00 | 880.00 | 950.00 | +4.40 % | 18 | 6,836,668 | 37 | 150 | ||||||||
| RTS-9.24M190924CA120000 | 1,090.00 | 800.00 | 990.00 | +4.21 % | 16 | 12,881,443 | 61 | 928 | ||||||||
| STOX-3.25 | 5,119.00 | 5,071.00 | 5,100.00 | +3.72 % | 3 | 28,921 | 6 | 162 | ||||||||
| RVI-8.24 | 25.20 | 24.30 | 25.25 | +3.06 % | 2 | 8,764 | 2 | 548 | ||||||||
| R2000-9.24 | 217.20 | 216.80 | 217.80 | +2.88 % | 305 | 71,197,980 | 3,773 | 4,380 | ||||||||
| RTSM-6.25 | 1,100.00 | 1,070.00 | 1,096.00 | +2.72 % | 2 | 38,468 | 2 | 6 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|