Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MXI-9.24 | 3,037.10 | 3,036.10 | 3,037.05 | -0.91 % | 41,414 | 3,392,874,362 | 111,345 | 103,724 | |||||||
| MIX-9.24 | 303,675.00 | 303,600.00 | 303,650.00 | -0.87 % | 46,023 | 30,767,384,175 | 101,023 | 136,134 | |||||||
| RTS-9.24 | 107,550.00 | 107,540.00 | 107,550.00 | -1.20 % | 48,126 | 19,109,505,987 | 100,530 | 57,504 | |||||||
| NASD-9.24 | 20,558.00 | 20,552.00 | 20,551.00 | +0.42 % | 13,501 | 1,577,012,383 | 87,566 | 748,962 | |||||||
| IMOEXF | 2,977.50 | 2,977.00 | 2,977.50 | -0.78 % | 8,267 | 1,609,523,950 | 53,798 | 164,436 | |||||||
| SPYF-9.24 | 568.44 | 568.41 | 568.43 | +0.42 % | 10,333 | 1,810,056,032 | 36,361 | 633,974 | |||||||
| HANG-9.24 | 19,123.00 | 19,113.00 | 19,114.00 | +1.95 % | 1,056 | 62,039,256 | 28,700 | 233,900 | |||||||
| RTSM-9.24 | 1,075.50 | 1,075.00 | 1,074.50 | -1.33 % | 3,425 | 306,869,518 | 16,133 | 10,030 | |||||||
| NASD-12.24 | 20,784.00 | 20,773.00 | 20,779.00 | +0.56 % | 1,854 | 100,824,124 | 5,547 | 57,428 | |||||||
| RTS-9.24M180724CA110000 | 350.00 | 320.00 | 350.00 | -63.16 % | 993 | 768,487,192 | 3,970 | 4,432 | |||||||
| RTS-9.24M180724PA107500 | 1,220.00 | 1,190.00 | 1,210.00 | +37.50 % | 1,162 | 728,320,670 | 3,850 | 4,820 | |||||||
| R2000-9.24 | 217.20 | 216.80 | 217.80 | +2.88 % | 305 | 71,197,980 | 3,773 | 4,380 | |||||||
| RTS-9.24M180724CA112500 | 110.00 | 90.00 | 100.00 | -64.29 % | 657 | 693,103,473 | 3,501 | 8,764 | |||||||
| RTS-9.24M180724CA107500 | 1,260.00 | 1,220.00 | 1,210.00 | -47.84 % | 684 | 480,880,816 | 2,542 | 3,120 | |||||||
| IMOEXP150927CE3000 | - | - | - | - | 10 | - | 2,171 | 10,212 | |||||||
| RGBI-9.24 | 10,582.00 | 10,560.00 | 10,555.00 | -0.34 % | 149 | 22,320,407 | 2,108 | 49,754 | |||||||
| HANG-12.24 | 19,469.00 | 19,441.00 | 19,454.00 | +2.17 % | 124 | 4,136,995 | 1,881 | 23,904 | |||||||
| RTS-9.24M180724PA105000 | 470.00 | 440.00 | 440.00 | +22.22 % | 582 | 324,649,324 | 1,757 | 4,360 | |||||||
| DAX-9.24 | 15,370.00 | 15,348.00 | 15,357.00 | +1.16 % | 657 | 20,097,360 | 1,376 | 19,920 | |||||||
| RTS-9.24M180724CA115000 | 70.00 | 50.00 | 70.00 | -30.00 % | 213 | 231,918,770 | 1,146 | 4,392 | |||||||
| SPYF-12.24 | 575.94 | 575.85 | 575.85 | +0.29 % | 578 | 57,787,842 | 1,144 | 42,770 | |||||||
| RTS-9.24M180724PA102500 | 190.00 | 180.00 | 170.00 | -10.53 % | 223 | 196,068,060 | 1,087 | 2,432 | |||||||
| RTS-9.24M180724CA120000 | 40.00 | 20.00 | 30.00 | -40.00 % | 43 | 213,705,254 | 1,012 | 5,684 | |||||||
| MXI-12.24 | 3,095.20 | 3,092.30 | 3,090.30 | -0.92 % | 661 | 28,189,588 | 908 | 5,320 | |||||||
| RTS-9.24M180724PA110000 | 2,820.00 | 2,770.00 | 2,840.00 | +41.29 % | 311 | 154,858,880 | 800 | 2,046 | |||||||
| RGBI-12.24 | 10,729.00 | 10,722.00 | 10,729.00 | -0.20 % | 36 | 6,799,625 | 632 | 11,284 | |||||||
| STOX-9.24 | 5,160.00 | 5,137.00 | 5,143.70 | +1.47 % | 38 | 2,782,292 | 570 | 4,040 | |||||||
| RTS-9.24M180724PA100000 | 100.00 | 90.00 | 100.00 | - | 108 | 84,820,432 | 482 | 1,728 | |||||||
| RTS-9.24M180724CA117500 | 40.00 | 30.00 | 40.00 | -42.86 % | 78 | 99,457,236 | 481 | 2,444 | |||||||
| RTS-9.24M180724CA122500 | 20.00 | 10.00 | 30.00 | - | 40 | 98,300,194 | 456 | 1,692 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|