Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| NASD-9.24 | 20,558.00 | 20,552.00 | 20,551.00 | +0.42 % | 13,501 | 1,577,012,383 | 87,566 | 748,962 | ||||||||
| SPYF-9.24 | 568.44 | 568.41 | 568.43 | +0.42 % | 10,333 | 1,810,056,032 | 36,361 | 633,974 | ||||||||
| HANG-9.24 | 19,123.00 | 19,113.00 | 19,114.00 | +1.95 % | 1,056 | 62,039,256 | 28,700 | 233,900 | ||||||||
| IMOEXF | 2,977.50 | 2,977.00 | 2,977.50 | -0.78 % | 8,267 | 1,609,523,950 | 53,798 | 164,436 | ||||||||
| MIX-9.24 | 303,675.00 | 303,600.00 | 303,650.00 | -0.87 % | 46,023 | 30,767,384,175 | 101,023 | 136,134 | ||||||||
| MXI-9.24 | 3,037.10 | 3,036.10 | 3,037.05 | -0.91 % | 41,414 | 3,392,874,362 | 111,345 | 103,724 | ||||||||
| RTS-9.24 | 107,550.00 | 107,540.00 | 107,550.00 | -1.20 % | 48,126 | 19,109,505,987 | 100,530 | 57,504 | ||||||||
| NASD-12.24 | 20,784.00 | 20,773.00 | 20,779.00 | +0.56 % | 1,854 | 100,824,124 | 5,547 | 57,428 | ||||||||
| RGBI-9.24 | 10,582.00 | 10,560.00 | 10,555.00 | -0.34 % | 149 | 22,320,407 | 2,108 | 49,754 | ||||||||
| SPYF-12.24 | 575.94 | 575.85 | 575.85 | +0.29 % | 578 | 57,787,842 | 1,144 | 42,770 | ||||||||
| IMOEXP150927CE3150 | - | - | - | - | - | - | - | 26,680 | ||||||||
| HANG-12.24 | 19,469.00 | 19,441.00 | 19,454.00 | +2.17 % | 124 | 4,136,995 | 1,881 | 23,904 | ||||||||
| DAX-9.24 | 15,370.00 | 15,348.00 | 15,357.00 | +1.16 % | 657 | 20,097,360 | 1,376 | 19,920 | ||||||||
| IMOEXP160627CE3250 | - | - | - | - | - | - | - | 18,512 | ||||||||
| IMOEXP160627CE3200 | - | - | - | - | - | - | - | 16,588 | ||||||||
| RGBI-12.24 | 10,729.00 | 10,722.00 | 10,729.00 | -0.20 % | 36 | 6,799,625 | 632 | 11,284 | ||||||||
| IMOEXP150927CE3100 | - | - | - | - | - | - | - | 10,404 | ||||||||
| IMOEXP150927CE3000 | - | - | - | - | 10 | - | 2,171 | 10,212 | ||||||||
| RTSM-9.24 | 1,075.50 | 1,075.00 | 1,074.50 | -1.33 % | 3,425 | 306,869,518 | 16,133 | 10,030 | ||||||||
| RTS-9.24M180724CA112500 | 110.00 | 90.00 | 100.00 | -64.29 % | 657 | 693,103,473 | 3,501 | 8,764 | ||||||||
| IMOEXP150927CE3200 | - | - | - | - | - | - | - | 8,362 | ||||||||
| NIKK-9.24 | 42,920.00 | 42,840.00 | 42,842.00 | -1.15 % | 51 | 850,499 | 364 | 8,318 | ||||||||
| NASD-3.25 | 20,792.00 | 20,745.00 | 20,760.00 | +0.53 % | 65 | 1,907,631 | 105 | 7,966 | ||||||||
| SPYF-3.25 | 570.98 | 570.80 | 570.80 | +0.14 % | 45 | 21,813,649 | 435 | 6,756 | ||||||||
| IMOEXP160627CE3300 | - | - | - | - | - | - | - | 6,746 | ||||||||
| SPYF-9.24M200924PA420 | 2.06 | 0.03 | - | - | - | - | - | 6,000 | ||||||||
| SPYF-9.24M190724PA410 | 0.13 | - | - | - | - | - | - | 6,000 | ||||||||
| RTS-9.24M180724CA120000 | 40.00 | 20.00 | 30.00 | -40.00 % | 43 | 213,705,254 | 1,012 | 5,684 | ||||||||
| MXI-12.24 | 3,095.20 | 3,092.30 | 3,090.30 | -0.92 % | 661 | 28,189,588 | 908 | 5,320 | ||||||||
| RTS-9.24M180724PA107500 | 1,220.00 | 1,190.00 | 1,210.00 | +37.50 % | 1,162 | 728,320,670 | 3,850 | 4,820 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|