Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZL-3.25 | 144,864.00 | 144,124.00 | 145,000.00 | +0.19 % | 12 | 2,041,373 | 14 | 64 | ||||||||
| PLZL-12.24 | 139,057.00 | 138,814.00 | 139,190.00 | -0.27 % | 546 | 104,182,916 | 745 | 7,846 | ||||||||
| CHMF-3.25 | 128,331.00 | 126,596.00 | - | - | - | - | - | 14 | ||||||||
| CHMF-12.24 | 125,801.00 | 125,626.00 | 125,862.00 | +0.01 % | 193 | 31,516,897 | 250 | 2,132 | ||||||||
| NOTK-3.25 | 104,858.00 | 104,522.00 | 104,833.00 | -0.57 % | 26 | 3,162,471 | 30 | 302 | ||||||||
| NOTK-12.24 | 100,532.00 | 100,400.00 | 100,500.00 | -1.18 % | 835 | 108,120,977 | 1,070 | 9,650 | ||||||||
| LKOH-6.25 | 71,561.00 | 71,312.00 | 70,341.00 | -2.35 % | 40 | 3,440,004 | 48 | 74 | ||||||||
| LKOH-3.25 | 70,987.00 | 70,866.00 | 70,774.00 | -0.88 % | 61 | 4,777,022 | 67 | 890 | ||||||||
| LKOH-12.24 | 69,684.00 | 69,624.00 | 69,608.00 | -0.74 % | 4,453 | 711,397,663 | 10,184 | 52,110 | ||||||||
| TATN-3.25 | 63,288.00 | 62,314.00 | 63,300.00 | -1.52 % | 3 | 254,158 | 4 | 44 | ||||||||
| TATN-12.24 | 62,350.00 | 62,301.00 | 62,352.00 | -1.31 % | 1,609 | 194,870,001 | 3,101 | 17,110 | ||||||||
| SNGP-3.25 | 60,300.00 | 60,277.00 | 60,229.00 | -0.61 % | 58 | 4,885,149 | 80 | 162 | ||||||||
| ROSN-6.26 | 62,649.00 | 59,761.00 | - | - | - | - | - | 70 | ||||||||
| SNGP-12.24 | 58,459.00 | 58,436.00 | 58,436.00 | -0.45 % | 2,561 | 269,520,833 | 4,549 | 59,688 | ||||||||
| ROSN-12.25 | 59,440.00 | 57,733.00 | - | - | - | - | - | 26 | ||||||||
| ROSN-3.26 | 59,930.00 | 57,613.00 | - | - | - | - | - | 38 | ||||||||
| ROSN-9.25 | 56,477.00 | 55,250.00 | - | - | - | - | - | 32 | ||||||||
| ROSN-6.25 | 54,858.00 | 54,346.00 | - | - | - | - | - | 124 | ||||||||
| ROSN-3.25 | 51,608.00 | 51,500.00 | 51,887.00 | +0.03 % | 22 | 1,459,321 | 28 | 478 | ||||||||
| ROSN-12.24 | 51,434.00 | 51,416.00 | 51,416.00 | -0.37 % | 2,794 | 348,708,626 | 6,723 | 35,362 | ||||||||
| MAGN-3.25 | 44,270.00 | 44,037.00 | 44,172.00 | - | 5 | 221,645 | 5 | 60 | ||||||||
| MAGN-12.24 | 43,270.00 | 43,248.00 | 43,249.00 | -0.44 % | 789 | 86,656,513 | 1,989 | 11,628 | ||||||||
| IRAO-3.25 | 41,820.00 | 41,604.00 | 41,742.00 | - | 1 | 41,742 | 1 | 26 | ||||||||
| IRAO-12.24 | 40,120.00 | 40,079.00 | 40,079.00 | -1.04 % | 284 | 31,140,442 | 777 | 5,412 | ||||||||
| SBRF-6.25 | 29,100.00 | 29,012.00 | 29,077.00 | -1.10 % | 29 | 2,552,906 | 87 | 2,262 | ||||||||
| SBRF-3.25 | 28,097.00 | 28,090.00 | 28,090.00 | -1.15 % | 807 | 36,048,518 | 1,269 | 17,270 | ||||||||
| SNGR-3.25 | 28,088.00 | 28,070.00 | 28,054.00 | -0.93 % | 31 | 1,076,853 | 38 | 184 | ||||||||
| SBPR-3.25 | 28,073.00 | 28,056.00 | 28,064.00 | -1.32 % | 55 | 1,644,719 | 58 | 436 | ||||||||
| TCSI-3.25 | 27,402.00 | 27,377.00 | 27,400.00 | -0.85 % | 128 | 6,266,747 | 227 | 2,002 | ||||||||
| SNGR-12.24 | 26,873.00 | 26,861.00 | 26,879.00 | -1.07 % | 1,001 | 67,975,981 | 2,514 | 21,440 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|