Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CHMF-9.24 | 150,749.00 | 150,322.00 | 150,129.00 | -0.62 % | 256 | 49,685,450 | 329 | 1,728 | ||||||||
| PLZL-9.24 | 126,399.00 | 125,999.00 | 126,044.00 | +0.73 % | 995 | 171,295,760 | 1,364 | 3,372 | ||||||||
| PLZL-12.24 | 126,770.00 | 126,303.00 | 124,939.00 | -0.07 % | 18 | 2,269,443 | 18 | 142 | ||||||||
| NOTK-12.24 | 107,174.00 | 106,821.00 | 107,183.00 | -2.21 % | 81 | 11,621,311 | 108 | 404 | ||||||||
| NOTK-9.24 | 106,475.00 | 106,294.00 | 106,473.00 | -1.75 % | 1,263 | 218,743,800 | 2,041 | 11,306 | ||||||||
| LKOH-3.25 | 76,042.00 | 74,503.00 | 75,303.00 | -2.55 % | 6 | 453,767 | 6 | 50 | ||||||||
| LKOH-12.24 | 73,995.00 | 73,917.00 | 74,098.00 | -0.56 % | 78 | 6,399,912 | 86 | 810 | ||||||||
| LKOH-9.24 | 71,174.00 | 71,146.00 | 71,113.00 | -0.54 % | 5,040 | 944,162,670 | 13,197 | 33,930 | ||||||||
| TATN-12.24 | 68,766.00 | 68,106.00 | 69,350.00 | +1.69 % | 3 | 206,395 | 3 | 132 | ||||||||
| TATN-9.24 | 67,406.00 | 67,351.00 | 67,350.00 | -0.08 % | 1,649 | 257,924,344 | 3,808 | 26,374 | ||||||||
| ROSN-6.25 | 60,819.00 | 57,505.00 | 58,801.00 | - | 1 | 58,801 | 1 | 10 | ||||||||
| ROSN-12.24 | 56,590.00 | 56,524.00 | 56,601.00 | +0.18 % | 56 | 3,170,920 | 56 | 364 | ||||||||
| SNGP-12.24 | 55,217.00 | 55,054.00 | 55,277.00 | -1.12 % | 16 | 1,169,220 | 21 | 216 | ||||||||
| ROSN-9.24 | 54,205.00 | 54,177.00 | 54,188.00 | -0.02 % | 2,177 | 264,490,325 | 4,874 | 66,588 | ||||||||
| SNGP-9.24 | 53,654.00 | 53,603.00 | 53,639.00 | -1.39 % | 2,154 | 260,780,451 | 4,837 | 67,696 | ||||||||
| MAGN-9.24 | 53,118.00 | 53,013.00 | 53,064.00 | +0.12 % | 198 | 18,694,895 | 351 | 2,276 | ||||||||
| IRAO-12.24 | 40,463.00 | 39,920.00 | 40,834.00 | +0.79 % | 3 | 204,063 | 5 | 54 | ||||||||
| IRAO-9.24 | 38,863.00 | 38,777.00 | 38,878.00 | -0.11 % | 211 | 13,157,414 | 339 | 2,946 | ||||||||
| SBRF-3.25 | 33,090.00 | 33,012.00 | 33,188.00 | -0.34 % | 54 | 4,148,408 | 125 | 3,638 | ||||||||
| SBRF-6.25 | 33,289.00 | 32,901.00 | 33,000.00 | -0.39 % | 6 | 332,101 | 10 | 120 | ||||||||
| SBPR-12.24 | 31,469.00 | 31,446.00 | 31,492.00 | -1.16 % | 193 | 7,563,189 | 239 | 1,402 | ||||||||
| SBRF-12.24 | 31,479.00 | 31,468.00 | 31,463.00 | -1.22 % | 971 | 45,757,496 | 1,445 | 42,186 | ||||||||
| SBPR-9.24 | 30,195.00 | 30,176.00 | 30,177.00 | -1.32 % | 4,057 | 303,468,089 | 9,977 | 37,938 | ||||||||
| SBRF-9.24 | 30,177.00 | 30,170.00 | 30,169.00 | -1.25 % | 61,208 | 8,590,180,553 | 299,836 | 1,333,726 | ||||||||
| SNGR-12.24 | 29,410.00 | 29,326.00 | 29,557.00 | -0.14 % | 9 | 267,019 | 9 | 298 | ||||||||
| TCSI-12.24 | 29,135.00 | 29,090.00 | 29,049.00 | -1.43 % | 1 | 29,049 | 1 | 188 | ||||||||
| SNGR-9.24 | 28,118.00 | 28,065.00 | 28,088.00 | -1.49 % | 1,434 | 94,392,999 | 3,339 | 28,022 | ||||||||
| TCSI-9.24 | 27,958.00 | 27,915.00 | 27,880.00 | -1.66 % | 1,096 | 79,885,418 | 2,840 | 40,900 | ||||||||
| MTSI-12.24 | 25,889.00 | 25,806.00 | 26,000.00 | -0.91 % | 7 | 234,721 | 9 | 344 | ||||||||
| MTSI-9.24 | 24,699.00 | 24,651.00 | 24,650.00 | -1.36 % | 3,690 | 367,883,035 | 14,846 | 38,674 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|