Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.24 | 28,740.00 | 28,738.00 | 28,738.00 | -0.37 % | 41,478 | 4,110,502,441 | 143,128 | 1,290,370 | |||||||
| GAZR-9.24 | 13,167.00 | 13,165.00 | 13,167.00 | +0.77 % | 40,739 | 2,487,964,831 | 189,458 | 550,014 | |||||||
| LKOH-9.24 | 65,525.00 | 65,500.00 | 65,500.00 | -0.53 % | 3,144 | 468,886,356 | 7,134 | 47,056 | |||||||
| YDEX-9.24 | 3,890.00 | 3,887.00 | 3,887.00 | -0.46 % | 7,723 | 410,094,384 | 105,738 | 417,336 | |||||||
| VTBR-12.24 | 10,367.00 | 10,364.00 | 10,364.00 | -0.38 % | 3,724 | 270,669,579 | 26,088 | 103,402 | |||||||
| SBPR-9.24 | 28,644.00 | 28,641.00 | 28,645.00 | -0.54 % | 2,230 | 209,801,100 | 7,326 | 46,014 | |||||||
| ROSN-9.24 | 51,595.00 | 51,562.00 | 51,558.00 | -0.56 % | 1,208 | 191,865,062 | 3,714 | 62,500 | |||||||
| SNGP-9.24 | 47,336.00 | 47,315.00 | 47,336.00 | -1.53 % | 1,524 | 157,822,360 | 3,332 | 70,194 | |||||||
| NOTK-9.24 | 103,900.00 | 103,840.00 | 103,900.00 | -0.36 % | 722 | 121,069,119 | 1,165 | 14,342 | |||||||
| MTLR-9.24 | 15,350.00 | 15,309.00 | 15,320.00 | -0.62 % | 1,488 | 98,913,668 | 6,440 | 25,652 | |||||||
| AFLT-9.24 | 5,146.00 | 5,141.00 | 5,140.00 | +0.49 % | 2,825 | 93,326,678 | 18,201 | 61,308 | |||||||
| VKCO-9.24 | 4,414.00 | 4,408.00 | 4,408.00 | -2.71 % | 2,202 | 89,844,967 | 20,166 | 82,482 | |||||||
| TATN-9.24 | 62,344.00 | 62,335.00 | 62,327.00 | -0.46 % | 718 | 80,679,810 | 1,287 | 23,516 | |||||||
| TCSI-9.24 | 26,330.00 | 26,286.00 | 26,296.00 | -0.28 % | 939 | 73,337,706 | 2,773 | 43,288 | |||||||
| GMKN-9.24 | 1,260.00 | 1,259.00 | 1,260.00 | +0.32 % | 2,648 | 72,014,053 | 57,217 | 430,610 | |||||||
| SNGR-9.24 | 26,617.00 | 26,596.00 | 26,611.00 | -0.69 % | 970 | 71,673,456 | 2,683 | 27,266 | |||||||
| YDEX-12.24 | 4,038.00 | 4,032.00 | 4,035.00 | -0.47 % | 2,939 | 67,935,658 | 16,756 | 97,358 | |||||||
| MGNT-9.24 | 5,617.00 | 5,615.00 | 5,615.00 | +0.43 % | 2,039 | 61,797,996 | 11,017 | 71,852 | |||||||
| BAIDU-9.24 | 85.48 | 85.42 | 85.72 | -0.70 % | 178 | 58,986,313 | 7,938 | 7,342 | |||||||
| SBRF-12.24 | 30,028.00 | 30,023.00 | 30,020.00 | -0.43 % | 874 | 51,741,416 | 1,726 | 42,412 | |||||||
| ALRS-9.24 | 6,210.00 | 6,208.00 | 6,208.00 | -0.10 % | 1,524 | 47,942,863 | 7,721 | 401,552 | |||||||
| RUAL-9.24 | 3,540.00 | 3,539.00 | 3,540.00 | -0.59 % | 1,808 | 45,178,554 | 12,751 | 39,930 | |||||||
| MOEX-9.24 | 23,093.00 | 23,075.00 | 23,093.00 | -0.51 % | 804 | 44,838,303 | 1,939 | 25,448 | |||||||
| MAGN-9.24 | 50,229.00 | 50,113.00 | 50,119.00 | +0.95 % | 560 | 41,657,422 | 836 | 3,330 | |||||||
| GAZR-12.24 | 13,759.00 | 13,754.00 | 13,750.00 | +0.46 % | 1,148 | 37,832,889 | 2,759 | 29,206 | |||||||
| AFKS-9.24 | 20,397.00 | 20,377.00 | 20,369.00 | -0.01 % | 675 | 32,233,581 | 1,587 | 15,094 | |||||||
| PLZL-9.24 | 125,665.00 | 125,556.00 | 125,567.00 | -0.33 % | 171 | 31,579,116 | 251 | 7,624 | |||||||
| ALIBABA-9.24 | 80.21 | 80.19 | 80.11 | -0.77 % | 91 | 24,116,586 | 3,467 | 8,800 | |||||||
| CHMF-9.24 | 138,294.00 | 138,095.00 | 138,294.00 | -0.08 % | 126 | 23,240,499 | 168 | 2,558 | |||||||
| NLMK-9.24 | 16,362.00 | 16,355.00 | 16,370.00 | +0.71 % | 648 | 20,138,344 | 1,233 | 29,018 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|