Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP161024CE6250 | 1,121.30 | 53.92 | - | - | - | - | - | 102 | ||||||||
| SPBE-12.24 | 1,116.00 | 911.00 | - | - | - | - | - | 128 | ||||||||
| PLZLP180924PE14000 | 1,113.97 | 1,056.09 | 1,332.52 | -11.97 % | 1 | 14,000 | 1 | 34 | ||||||||
| GMKN-3.25 | 1,111.00 | 1,086.00 | 1,111.00 | +0.18 % | 7 | 63,905 | 58 | 378 | ||||||||
| SBRF-12.24M161024PA24750 | 1,108.00 | 116.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M161024PA25000 | 1,108.00 | 190.00 | - | - | - | - | - | - | ||||||||
| SGZH-3.25 | 1,104.00 | 1,096.00 | 1,105.00 | -4.74 % | 1,313 | 10,820,124 | 9,759 | 24,748 | ||||||||
| SBRF-12.24M161024PA27000 | 1,104.00 | 646.00 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M250924CA32750 | 1,103.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.24M250924CA32500 | 1,103.00 | - | - | - | - | - | - | - | ||||||||
| PLZLP250924PE14000 | 1,096.39 | 1,072.07 | 1,336.83 | - | 2 | 84,000 | 6 | 10 | ||||||||
| SPBE-9.24 | 1,088.00 | 1,032.00 | 1,100.00 | +4.86 % | 6 | 109,610 | 100 | 2,566 | ||||||||
| GMKN-12.24 | 1,073.00 | 1,072.00 | 1,072.00 | +2.10 % | 2,461 | 43,970,723 | 41,931 | 172,392 | ||||||||
| GAZR-12.24M181224CA16500 | 1,073.00 | - | - | - | - | - | - | 400 | ||||||||
| GAZR-12.24M181224CA16250 | 1,073.00 | - | - | - | - | - | - | 50 | ||||||||
| GAZR-12.24M181224CA13000 | 1,070.00 | 90.00 | 1,070.00 | +33.75 % | 9 | 169,000 | 13 | 52 | ||||||||
| GAZR-12.24M161024CA17250 | 1,060.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.24M161024CA17500 | 1,060.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP161024PE7500 | 1,056.07 | 619.69 | - | - | - | - | - | 120 | ||||||||
| SBRF-12.24M250924CA32000 | 1,055.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-12.24M250924CA32250 | 1,055.00 | - | - | - | - | - | - | - | ||||||||
| LKOHP161024PE7000 | 1,053.73 | 0.78 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M250924CA26500 | 1,051.00 | 760.00 | 555.00 | - | 3 | 159,000 | 6 | 12 | ||||||||
| LKOHP161024CE6500 | 1,050.02 | 55.00 | - | - | - | - | - | 86 | ||||||||
| PLZLP250924CE12000 | 1,045.42 | 1,011.30 | 797.27 | +13.53 % | 1 | 60,000 | 5 | 20 | ||||||||
| LKOHP161024PE6750 | 1,044.32 | 21.63 | - | - | - | - | - | 20 | ||||||||
| GMKN-9.24 | 1,029.00 | 1,028.00 | 1,029.00 | +1.18 % | 6,980 | 214,320,459 | 211,066 | 438,062 | ||||||||
| LKOHP181224CE5750 | 1,026.88 | 999.16 | - | - | - | - | - | 648 | ||||||||
| GAZR-12.24M161024CA17000 | 1,015.00 | - | - | - | - | - | - | - | ||||||||
| GAZR-12.24M161024CA16750 | 1,015.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|