Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTLRP140824PE180 | 30.12 | 27.72 | 30.72 | +20.00 % | 1 | 2,700 | 15 | 232 | ||||||||
| TATPP210824CE575 | 29.88 | 27.59 | 30.07 | -20.68 % | 2 | 9,775 | 17 | 654 | ||||||||
| SBERP180924CE260 | 29.64 | 28.00 | 29.39 | - | 3 | 286,000 | 1,100 | 13,940 | ||||||||
| ROSNP140824PE525 | 20.46 | 18.46 | 29.05 | +48.06 % | 2 | 1,050 | 2 | 102 | ||||||||
| CHMFP210824PE1400 | 35.00 | 28.89 | 28.89 | -0.38 % | 10 | 21,000 | 15 | 1,212 | ||||||||
| TCSGP210824CE2700 | 30.77 | 23.91 | 27.19 | -27.72 % | 5 | 151,200 | 56 | 628 | ||||||||
| YDEXP140824PE3700 | 35.78 | 22.00 | 27.00 | -10.00 % | 7 | 33,300 | 9 | 226 | ||||||||
| NVTKP140824CE1000 | 29.79 | 26.11 | 27.00 | -20.80 % | 2 | 51,000 | 51 | 1,276 | ||||||||
| PIKKP140824PE800 | 26.90 | 23.54 | 26.37 | -17.41 % | 2 | 1,600 | 2 | 8 | ||||||||
| CHMFP210824CE1400 | 25.69 | 21.87 | 26.10 | -2.36 % | 1 | 9,800 | 7 | 468 | ||||||||
| GMKNP140824PE150 | 26.29 | 25.89 | 25.84 | - | 2 | 76,500 | 51 | 102 | ||||||||
| GMKNP210824PE150 | 25.77 | 25.47 | 25.32 | - | 2 | 150,000 | 100 | 300 | ||||||||
| LKOHP210824CE6750 | 35.98 | 12.92 | 25.29 | -48.15 % | 1 | 67,500 | 10 | 200 | ||||||||
| MTLRP210824CE130 | 23.42 | 21.02 | 25.25 | -19.28 % | 2 | 1,430 | 11 | 1,392 | ||||||||
| SBRF-9.24M140824CA30500 | 53.00 | 25.00 | 25.00 | -28.57 % | 17 | 4,087,000 | 134 | 2,450 | ||||||||
| YDEXP140824CE4100 | 14.99 | 4.48 | 24.99 | +24.95 % | 1 | 4,100 | 1 | 440 | ||||||||
| VKCOP210824CE420 | 23.30 | 21.98 | 23.70 | - | 1 | 8,820 | 21 | 1,244 | ||||||||
| PIKKP210824PE775 | 23.76 | 22.33 | 23.06 | +9.86 % | 10 | 775,000 | 1,000 | 2,254 | ||||||||
| NVTKP210824CE1050 | 22.15 | 21.14 | 22.65 | -4.71 % | 1 | 1,050 | 1 | 6,152 | ||||||||
| SBERP140824CE260 | 22.58 | 21.70 | 21.89 | -10.73 % | 11 | 30,160 | 116 | 554 | ||||||||
| SBERP181224CE290 | 21.55 | 20.00 | 21.55 | -7.43 % | 4 | 1,160 | 4 | 88,142 | ||||||||
| PLZLP140824PE11600 | 6.50 | 4.51 | 21.49 | - | 3 | 34,800 | 3 | 6 | ||||||||
| SBERP210824CE260 | 23.85 | 22.97 | 21.40 | -17.15 % | 2 | 520 | 2 | 1,722 | ||||||||
| LKOHP140824PE6250 | 19.81 | 13.00 | 20.47 | +83.59 % | 2 | 18,750 | 3 | 28 | ||||||||
| GMKNP210824PE145 | 20.84 | 20.56 | 20.42 | - | 1 | 72,500 | 50 | 100 | ||||||||
| GAZPP181224CE120 | 20.43 | 19.24 | 19.96 | - | 1 | 30,000 | 250 | 11,056 | ||||||||
| GMKNP210824CE105 | 19.40 | 19.10 | 19.54 | - | 1 | 52,500 | 50 | - | ||||||||
| SBERP280824CE270 | 19.43 | 13.07 | 19.13 | - | 2 | 810 | 3 | 6 | ||||||||
| LKOH-9.24M140824CA71000 | 1,234.00 | - | 19.00 | - | 1 | 71,000 | 1 | 2 | ||||||||
| SBERP180924CE270 | 21.26 | 19.18 | 18.85 | -21.52 % | 1 | 27,000 | 100 | 14,058 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|