Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| VKCOP240724CE440 | 24.72 | 22.78 | 25.87 | +13.12 % | 9 | 157,080 | 357 | 428 | |||||||
| SBRF-9.24M240724CA31000 | 280.00 | 214.00 | 358.00 | - | 3 | 155,000 | 5 | 10 | |||||||
| POSIP170724CE3100 | 39.08 | 30.04 | 41.23 | +73.09 % | 1 | 155,000 | 50 | 500 | |||||||
| MTSSP240724CE190 | 49.02 | 46.70 | 48.75 | +9.08 % | 2 | 152,000 | 800 | 4,000 | |||||||
| ROSNP240724PE500 | 3.98 | 2.58 | 2.87 | -42.37 % | 1 | 150,000 | 300 | 800 | |||||||
| ROSNP240724CE475 | 52.03 | 50.63 | 52.24 | +8.43 % | 2 | 146,775 | 309 | 1,200 | |||||||
| SBERP190325PE290 | 11.83 | 9.22 | 9.19 | - | 1 | 145,000 | 500 | 1,700 | |||||||
| MSNGP240724PE2.4 | 0.14 | 0.09 | 0.09 | +125.00 % | 3 | 144,000 | 600 | 800 | |||||||
| ROSNP170724PE475 | 1.04 | 0.03 | 0.09 | -97.76 % | 3 | 142,975 | 301 | 1,232 | |||||||
| MTSSP170724CE280 | 0.57 | - | 0.04 | -84.62 % | 2 | 140,000 | 500 | 5,448 | |||||||
| SBERP180924PE280 | 4.50 | 4.17 | 3.68 | -9.14 % | 1 | 140,000 | 500 | 5,340 | |||||||
| SBERP190325PE280 | 10.04 | 7.42 | 7.95 | - | 1 | 140,000 | 500 | 1,000 | |||||||
| MTSSP240724PE250 | 14.31 | 13.04 | 14.56 | -0.14 % | 2 | 137,500 | 550 | 1,702 | |||||||
| MTSSP170724PE290 | 53.76 | 52.51 | 52.69 | -0.45 % | 4 | 136,300 | 470 | 4,998 | |||||||
| GAZR-9.25 | 14,904.00 | 14,623.00 | 14,633.00 | -4.23 % | 9 | 135,588 | 9 | 1,006 | |||||||
| GAZR-9.24M180924CA13500 | 550.00 | 400.00 | 400.00 | - | 7 | 135,000 | 10 | 108 | |||||||
| ALRSP240724PE75 | 9.81 | 9.57 | 9.61 | +6.42 % | 3 | 135,000 | 1,800 | 4,800 | |||||||
| GAZPP170724PE100 | 0.24 | - | 0.01 | - | 7 | 133,000 | 1,330 | 21,850 | |||||||
| BAIDU-12.24 | 105.59 | 104.29 | 108.72 | - | 14 | 132,755 | 14 | 58 | |||||||
| PLZLP170724PE12800 | 518.12 | 497.66 | 539.33 | - | 2 | 128,000 | 10 | 86 | |||||||
| PLZLP240724PE12800 | 589.29 | 561.22 | 644.72 | - | 2 | 128,000 | 10 | 20 | |||||||
| GAZR-9.24M180924CA12750 | - | 488.00 | 688.00 | - | 2 | 127,500 | 10 | 34 | |||||||
| GAZPP180924PE120 | 5.07 | 4.05 | 3.83 | +8.19 % | 4 | 126,600 | 1,055 | 11,128 | |||||||
| TCSGP170724CE2800 | 23.39 | 10.19 | 16.11 | -48.30 % | 3 | 126,000 | 45 | 336 | |||||||
| SBRF-9.24M180924CA31500 | 700.00 | 96.00 | 608.00 | -15.20 % | 4 | 126,000 | 4 | 304 | |||||||
| ALRSP240724PE70 | 5.14 | 4.94 | 5.15 | +3.83 % | 3 | 126,000 | 1,800 | 1,468 | |||||||
| GAZR-9.24M170724CA12500 | 211.00 | 110.00 | 110.00 | -63.33 % | 5 | 125,000 | 10 | 1,444 | |||||||
| MTSSP170724CE240 | 3.19 | 1.48 | 1.37 | -71.46 % | 4 | 124,320 | 518 | 1,806 | |||||||
| SNGSPP170724PE60 | 1.80 | 0.20 | 0.43 | - | 2 | 120,000 | 200 | 800 | |||||||
| SBERP181224CE270 | 48.18 | 45.65 | 48.11 | +14.55 % | 2 | 119,340 | 442 | 4,046 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|