Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
| Total volume |
| |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
GAZR-12.24M181224CA15500 | - | 300.00 | - | - | - | - | - | 20 | ||||||||
SBRF-9.24M180924CA30000 | 345.00 | 300.00 | 345.00 | +3.92 % | 27 | 3,150,000 | 105 | 3,490 | ||||||||
LKOHP180924PE6750 | 353.27 | 297.91 | - | - | - | - | - | 60 | ||||||||
SBRF-9.24M140824PA29250 | 896.00 | 297.00 | - | - | - | - | - | 146 | ||||||||
SBRF-9.24M180924CA29750 | 460.00 | 296.00 | - | - | - | - | - | 122 | ||||||||
SBRF-9.24M180924CA29000 | 930.00 | 296.00 | 650.00 | -27.78 % | 2 | 87,000 | 3 | 68 | ||||||||
SBRF-9.24M180924CA29250 | 811.00 | 296.00 | - | - | - | - | - | 14 | ||||||||
SBRF-9.24M180924CA29500 | 695.00 | 296.00 | 500.00 | -23.08 % | 1 | 265,500 | 9 | 170 | ||||||||
PLZLP210824CE12400 | 305.88 | 293.84 | 319.02 | - | 1 | 24,800 | 2 | 8 | ||||||||
LKOHP190325PE6500 | 350.28 | 291.97 | - | - | - | - | - | 20 | ||||||||
YDEXP210824CE3600 | 307.72 | 291.69 | - | - | - | - | - | 104 | ||||||||
TCSGP210824CE2300 | 300.99 | 287.65 | 286.15 | - | 1 | 2,300 | 1 | 22 | ||||||||
SBRF-9.24M210824CA28750 | 499.00 | 280.00 | 460.00 | - | 1 | 57,500 | 2 | 6 | ||||||||
TCSGP140824CE2300 | 288.05 | 278.14 | - | - | - | - | - | - | ||||||||
OZONP140824CE3400 | 288.97 | 277.17 | - | - | - | - | - | - | ||||||||
SBRF-9.24M140824CA28250 | 875.00 | 276.00 | 516.00 | - | 2 | 56,500 | 2 | 64 | ||||||||
POSIP140824PE3200 | 285.20 | 275.44 | - | - | - | - | - | - | ||||||||
POSIP210824PE3200 | 284.00 | 271.64 | - | - | - | - | - | 200 | ||||||||
NVTKP210824CE750 | 273.99 | 270.09 | - | - | - | - | - | - | ||||||||
NVTKP140824CE750 | 271.40 | 267.50 | - | - | - | - | - | - | ||||||||
YDEXP280824CE3600 | 395.08 | 261.71 | - | - | - | - | - | - | ||||||||
CHMFP140824PE1650 | 265.27 | 261.31 | - | - | - | - | - | - | ||||||||
YDEXP140824CE3600 | 275.04 | 260.04 | 273.32 | -7.13 % | 3 | 187,200 | 52 | 104 | ||||||||
PLZLP210824PE12400 | 282.91 | 259.91 | - | - | - | - | - | 148 | ||||||||
YDEXP210824PE4100 | 275.12 | 256.60 | - | - | - | - | - | 4 | ||||||||
CHMFP210824PE1650 | 261.19 | 253.23 | - | - | - | - | - | 100 | ||||||||
SBRF-9.24M210824CA28250 | - | 250.00 | - | - | - | - | - | - | ||||||||
SBRF-9.24M140824CA28000 | - | 250.00 | - | - | - | - | - | 36 | ||||||||
GAZR-9.25M170925CA16250 | - | 250.00 | - | - | - | - | - | 20 | ||||||||
SBRF-9.24M180924PA27000 | 300.00 | 250.00 | - | - | - | - | - | 348 |
Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |