Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| BANE-3.25 | 2,671.00 | 2,590.00 | 2,590.00 | -3.00 % | 2 | 7,790 | 3 | 172 | ||||||||
| SBERP181224CE270 | 35.46 | 32.84 | 35.64 | -5.76 % | 2 | 5,400 | 20 | 5,066 | ||||||||
| GAZR-9.24M140824PA13000 | 163.00 | 51.00 | 157.00 | +36.52 % | 2 | 39,000 | 3 | 150 | ||||||||
| SBERP180924PE300 | 17.76 | 15.22 | 17.76 | +18.40 % | 2 | 600 | 2 | 28,726 | ||||||||
| LKOHP180924CE7000 | 80.59 | 27.10 | 93.59 | -1.48 % | 2 | 77,000 | 11 | 306 | ||||||||
| SBRF-9.24M180924PA25500 | 170.00 | 81.00 | 150.00 | - | 2 | 102,000 | 4 | 8 | ||||||||
| LKOH-3.25 | 69,411.00 | 69,062.00 | 69,100.00 | -1.02 % | 2 | 138,600 | 2 | 166 | ||||||||
| MVID-3.25 | 1,639.00 | 1,603.00 | 1,604.00 | - | 2 | 8,090 | 5 | 1,394 | ||||||||
| YDEXP210824CE3900 | 118.37 | 110.00 | 116.29 | -23.47 % | 2 | 198,900 | 51 | 610 | ||||||||
| YDEXP140824CE3500 | 368.12 | 356.80 | 336.00 | -16.07 % | 2 | 7,000 | 2 | 2 | ||||||||
| PLZLP140824PE12400 | 213.23 | 186.46 | 178.99 | -34.42 % | 2 | 86,800 | 7 | 40 | ||||||||
| GAZPP210824CE155 | 0.03 | - | 0.01 | - | 2 | 122,915 | 793 | 1,586 | ||||||||
| YDEXP210824CE4100 | 47.26 | 31.90 | 31.39 | - | 2 | 410,000 | 100 | 520 | ||||||||
| MAGNP210824CE42 | 7.81 | 7.49 | 7.58 | +3.27 % | 2 | 210 | 5 | 20 | ||||||||
| GAZPP180625CE125 | 35.00 | 30.00 | 35.00 | - | 2 | 12,625 | 101 | 202 | ||||||||
| SNGSP140824CE28 | 0.09 | 0.04 | 0.10 | -33.33 % | 2 | 1,680 | 60 | 350 | ||||||||
| PIKKP140824CE875 | 1.11 | 0.33 | 1.12 | - | 2 | 9,625 | 11 | 22 | ||||||||
| RUALP140824CE28.5 | 6.32 | 6.28 | 6.04 | +0.17 % | 2 | 114,000 | 400 | 400 | ||||||||
| SNGSPP140824CE48 | 0.45 | 0.25 | 1.07 | - | 2 | 4,800 | 10 | 254 | ||||||||
| MOEXP140824PE230 | 5.62 | 4.49 | 5.65 | +25.56 % | 2 | 460 | 2 | 2,184 | ||||||||
| MAGNP140824PE52 | 2.65 | 2.40 | 2.68 | -4.63 % | 2 | 104 | 2 | 24,524 | ||||||||
| RUALP140824PE40.5 | 5.71 | 5.67 | 5.98 | +0.67 % | 2 | 162,000 | 400 | 800 | ||||||||
| NVTKP140824CE1000 | 29.79 | 26.11 | 27.00 | -20.80 % | 2 | 51,000 | 51 | 1,276 | ||||||||
| MTLRP140824CE150 | 4.85 | 3.49 | 8.81 | +17.47 % | 2 | 7,800 | 52 | 502 | ||||||||
| GAZPP140824PE135 | 6.24 | 5.73 | 6.92 | +10.54 % | 2 | 10,935 | 81 | 920 | ||||||||
| SNGSP140824PE26 | 0.40 | 0.36 | 0.28 | - | 2 | 2,600 | 100 | 200 | ||||||||
| POSIP140824CE2900 | 64.13 | 49.09 | 60.00 | -5.27 % | 2 | 63,800 | 22 | 170 | ||||||||
| VKCOP140824PE480 | 49.04 | 46.16 | 48.26 | +60.33 % | 2 | 960 | 2 | 2 | ||||||||
| VKCOP140824CE460 | 2.32 | 0.53 | 0.82 | -90.25 % | 2 | 920 | 2 | 106 | ||||||||
| PLZLP140824PE13200 | 839.75 | 817.73 | 870.84 | +8.28 % | 2 | 79,200 | 6 | 22 | ||||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|