Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SOFL-12.24 | 1,583.00 | 1,556.00 | 1,578.00 | +0.83 % | 23 | 58,325 | 37 | 686 | |||||||
| SNGSPP210824CE58 | 0.07 | - | 0.06 | - | 1 | 58,000 | 100 | 600 | |||||||
| GAZPP210824CE145 | 0.46 | - | 0.06 | -64.71 % | 1 | 58,000 | 400 | 14,898 | |||||||
| POSIP210824CE2900 | 106.80 | 92.00 | 90.19 | -39.02 % | 1 | 58,000 | 20 | 46 | |||||||
| GMKNP210824CE115 | 9.85 | 9.57 | 10.01 | - | 1 | 57,500 | 50 | 200 | |||||||
| SBRF-9.24M210824CA28750 | 499.00 | 280.00 | 460.00 | - | 1 | 57,500 | 2 | 6 | |||||||
| GMKNP140824CE115 | 9.12 | 8.72 | 9.18 | -6.04 % | 1 | 57,500 | 50 | 104 | |||||||
| SBRF-9.24M180924CA28750 | 2,500.00 | 310.00 | 750.00 | -25.00 % | 2 | 57,500 | 2 | 14 | |||||||
| SIBN-12.24 | 7,153.00 | 7,138.00 | 7,161.00 | -0.73 % | 3 | 57,288 | 8 | 2,092 | |||||||
| MTLRP140824PE170 | 20.20 | 17.88 | 17.41 | +1.40 % | 7 | 57,120 | 336 | 474 | |||||||
| RUALP210824CE28.5 | 6.46 | 6.34 | 6.28 | +2.45 % | 1 | 57,000 | 200 | 400 | |||||||
| MTSSP210824PE230 | 9.09 | 8.22 | 8.84 | +23.98 % | 5 | 56,810 | 247 | 858 | |||||||
| SBRF-9.24M140824CA28250 | 875.00 | 276.00 | 516.00 | - | 2 | 56,500 | 2 | 64 | |||||||
| GAZPP210824PE140 | 10.70 | 10.12 | 10.98 | +18.57 % | 1 | 56,000 | 400 | 2,914 | |||||||
| GAZR-9.24M180924CA14000 | 499.00 | 195.00 | 250.00 | +31.58 % | 1 | 56,000 | 4 | 880 | |||||||
| NVTKP140824CE1100 | 3.21 | 0.18 | 0.58 | -42.00 % | 1 | 55,000 | 50 | 300 | |||||||
| NVTKP210824PE1050 | 51.99 | 47.13 | 47.13 | +18.15 % | 3 | 54,600 | 52 | 1,042 | |||||||
| RUALP210824CE27 | 7.99 | 7.82 | 7.77 | +0.91 % | 1 | 54,000 | 200 | 400 | |||||||
| GAZPP180924PE135 | 8.58 | 7.41 | 8.00 | - | 1 | 54,000 | 400 | 8,524 | |||||||
| AFLTP140824PE52.5 | 2.52 | 2.18 | 2.53 | +83.33 % | 1 | 52,500 | 100 | 200 | |||||||
| GMKNP210824CE105 | 19.40 | 19.10 | 19.54 | - | 1 | 52,500 | 50 | - | |||||||
| SBERP140824PE320 | 38.12 | 37.22 | 37.59 | +7.00 % | 9 | 52,480 | 164 | 368 | |||||||
| NVTKP140824CE1000 | 29.79 | 26.11 | 27.00 | -20.80 % | 2 | 51,000 | 51 | 1,276 | |||||||
| PLZLP140824CE12400 | 193.35 | 166.63 | 191.05 | -27.16 % | 2 | 49,600 | 4 | 42 | |||||||
| SGZH-3.25 | 2,240.00 | 2,210.00 | 2,251.00 | +0.36 % | 8 | 49,253 | 22 | 1,710 | |||||||
| GAZPP140824PE120 | 0.35 | - | 0.10 | - | 1 | 48,000 | 400 | 800 | |||||||
| PLZLP140824PE12000 | 91.90 | 57.35 | 60.00 | -45.95 % | 4 | 48,000 | 4 | 38 | |||||||
| AFLTP210824CE48 | 3.80 | 3.46 | 3.87 | - | 1 | 48,000 | 100 | 400 | |||||||
| MOEXP210824PE240 | 14.17 | 13.32 | 13.32 | +4.55 % | 2 | 48,000 | 200 | 7,986 | |||||||
| NVTKP210824CE1100 | 6.70 | 5.20 | 9.10 | -11.48 % | 3 | 46,200 | 42 | 4,716 | |||||||
|
| Pages: <<Prev 10 11 12 13 14 15 16 17 18 19 20 Next 10>> |
|