Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBPR-12.24 | 29,939.00 | 29,932.00 | 29,937.00 | -0.54 % | 203 | 7,812,617 | 261 | 1,948 | ||||||||
| SBRF-9.24 | 28,740.00 | 28,738.00 | 28,738.00 | -0.37 % | 41,478 | 4,110,502,441 | 143,128 | 1,290,370 | ||||||||
| SBPR-9.24 | 28,644.00 | 28,641.00 | 28,645.00 | -0.54 % | 2,230 | 209,801,100 | 7,326 | 46,014 | ||||||||
| SNGR-12.24 | 27,786.00 | 27,701.00 | 27,697.00 | -0.70 % | 48 | 1,756,928 | 63 | 1,422 | ||||||||
| TCSI-12.24 | 27,545.00 | 27,501.00 | 27,556.00 | -0.77 % | 34 | 1,301,123 | 47 | 1,556 | ||||||||
| SNGR-9.24 | 26,617.00 | 26,596.00 | 26,611.00 | -0.69 % | 970 | 71,673,456 | 2,683 | 27,266 | ||||||||
| TCSI-9.24 | 26,330.00 | 26,286.00 | 26,296.00 | -0.28 % | 939 | 73,337,706 | 2,773 | 43,288 | ||||||||
| MTSI-3.25 | 25,062.00 | 24,615.00 | 25,048.00 | +0.96 % | 2 | 99,379 | 4 | 44 | ||||||||
| MOEX-12.24 | 24,008.00 | 23,973.00 | 23,969.00 | -0.82 % | 29 | 1,056,905 | 44 | 1,854 | ||||||||
| MTSI-12.24 | 23,717.00 | 23,679.00 | 23,697.00 | -1.02 % | 16 | 474,746 | 20 | 688 | ||||||||
| MOEX-9.24 | 23,093.00 | 23,075.00 | 23,093.00 | -0.51 % | 804 | 44,838,303 | 1,939 | 25,448 | ||||||||
| MTSI-9.24 | 22,670.00 | 22,652.00 | 22,650.00 | -1.01 % | 292 | 14,692,572 | 646 | 35,878 | ||||||||
| AFKS-12.24 | 20,844.00 | 20,725.00 | 20,746.00 | -0.74 % | 18 | 700,241 | 34 | 890 | ||||||||
| AFKS-9.24 | 20,397.00 | 20,377.00 | 20,369.00 | -0.01 % | 675 | 32,233,581 | 1,587 | 15,094 | ||||||||
| GAZR-6.26 | 17,819.00 | 17,643.00 | - | - | - | - | - | 488 | ||||||||
| NLMK-3.25 | 17,598.00 | 17,299.00 | - | - | - | - | - | 228 | ||||||||
| GAZR-3.26 | 17,284.00 | 17,043.00 | 17,368.00 | +1.04 % | 10 | 428,775 | 25 | 730 | ||||||||
| NLMK-12.24 | 16,741.00 | 16,677.00 | 16,700.00 | -0.24 % | 16 | 988,011 | 59 | 2,612 | ||||||||
| NLMK-9.24 | 16,362.00 | 16,355.00 | 16,370.00 | +0.71 % | 648 | 20,138,344 | 1,233 | 29,018 | ||||||||
| GAZR-12.25 | 16,300.00 | 16,110.00 | 16,077.00 | - | 1 | 16,077 | 1 | 448 | ||||||||
| GAZR-9.25 | 15,813.00 | 15,606.00 | 15,700.00 | -0.48 % | 6 | 125,723 | 8 | 1,028 | ||||||||
| MTLR-12.24 | 15,400.00 | 15,359.00 | 15,400.00 | -3.75 % | 92 | 2,016,403 | 130 | 866 | ||||||||
| MTLR-9.24 | 15,350.00 | 15,309.00 | 15,320.00 | -0.62 % | 1,488 | 98,913,668 | 6,440 | 25,652 | ||||||||
| GAZR-6.25 | 15,139.00 | 15,032.00 | 15,104.00 | -1.12 % | 5 | 106,016 | 7 | 1,462 | ||||||||
| GAZR-3.25 | 14,448.00 | 14,369.00 | 14,441.00 | +0.56 % | 9 | 129,051 | 9 | 1,768 | ||||||||
| GAZR-12.24 | 13,759.00 | 13,754.00 | 13,750.00 | +0.46 % | 1,148 | 37,832,889 | 2,759 | 29,206 | ||||||||
| GAZR-9.24 | 13,167.00 | 13,165.00 | 13,167.00 | +0.77 % | 40,739 | 2,487,964,831 | 189,458 | 550,014 | ||||||||
| FLOT-3.25 | 11,400.00 | 11,222.00 | - | - | - | - | - | 80 | ||||||||
| FLOT-12.24 | 11,149.00 | 11,130.00 | 11,133.00 | -0.24 % | 6 | 66,825 | 6 | 910 | ||||||||
| VTBR-3.25 | 10,787.00 | 10,776.00 | 10,767.00 | -0.31 % | 47 | 1,497,013 | 139 | 1,464 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|