Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MOEX-12.24 | 23,980.00 | 23,881.00 | 24,000.00 | -0.54 % | 18 | 696,624 | 29 | 584 | ||||||||
| MOEX-9.24 | 23,447.00 | 23,439.00 | 23,444.00 | -0.97 % | 2,303 | 243,477,936 | 10,373 | 50,500 | ||||||||
| AFKS-12.24 | 23,411.00 | 23,315.00 | 23,100.00 | -1.47 % | 10 | 376,384 | 16 | 188 | ||||||||
| AFKS-9.24 | 22,469.00 | 22,435.00 | 22,450.00 | +0.04 % | 835 | 67,433,536 | 3,007 | 10,300 | ||||||||
| MTLR-12.24 | 20,218.00 | 20,118.00 | 20,126.00 | -3.94 % | 9 | 205,925 | 10 | 268 | ||||||||
| MTLR-9.24 | 19,206.00 | 19,167.00 | 19,171.00 | -3.90 % | 704 | 42,855,653 | 2,210 | 11,146 | ||||||||
| NLMK-12.24 | 17,799.00 | 17,756.00 | 17,769.00 | -1.17 % | 61 | 1,359,479 | 76 | 998 | ||||||||
| NLMK-9.24 | 17,058.00 | 17,028.00 | 17,028.00 | -1.34 % | 1,260 | 67,158,090 | 3,920 | 22,244 | ||||||||
| GAZR-6.26 | 17,029.00 | 16,518.00 | 16,764.00 | - | 4 | 67,812 | 4 | 566 | ||||||||
| GAZR-3.26 | 16,502.00 | 15,972.00 | 16,185.00 | - | 15 | 265,933 | 16 | 604 | ||||||||
| GAZR-12.25 | 15,437.00 | 15,047.00 | 15,300.00 | -0.69 % | 6 | 93,692 | 6 | 442 | ||||||||
| GAZR-9.25 | 14,904.00 | 14,623.00 | 14,633.00 | -4.23 % | 9 | 135,588 | 9 | 1,006 | ||||||||
| GAZR-6.25 | 14,295.00 | 14,150.00 | 14,275.00 | -1.50 % | 15 | 329,193 | 23 | 1,624 | ||||||||
| GAZR-3.25 | 13,610.00 | 13,540.00 | 13,560.00 | -1.80 % | 29 | 612,920 | 45 | 1,726 | ||||||||
| GAZR-12.24 | 12,876.00 | 12,871.00 | 12,868.00 | -2.08 % | 1,838 | 75,646,937 | 5,781 | 14,920 | ||||||||
| GAZR-9.24 | 12,307.00 | 12,305.00 | 12,304.00 | -1.99 % | 52,179 | 3,228,918,412 | 259,982 | 638,120 | ||||||||
| FLOT-3.25 | 11,724.00 | 11,334.00 | 11,600.00 | +2.66 % | 3 | 34,693 | 3 | 18 | ||||||||
| FLOT-12.24 | 11,486.00 | 11,438.00 | 11,486.00 | +1.52 % | 63 | 1,218,970 | 106 | 390 | ||||||||
| FLOT-9.24 | 11,005.00 | 10,982.00 | 10,983.00 | +1.69 % | 1,708 | 87,584,266 | 7,899 | 29,286 | ||||||||
| FEES-12.24 | 10,267.00 | 10,230.00 | 10,315.00 | -1.76 % | 7 | 83,920 | 8 | 276 | ||||||||
| FEES-9.24 | 9,811.00 | 9,792.00 | 9,837.00 | -3.06 % | 245 | 7,053,273 | 709 | 8,578 | ||||||||
| PIKK-9.24 | 8,811.00 | 8,789.00 | 8,787.00 | -0.36 % | 892 | 25,044,602 | 2,858 | 16,414 | ||||||||
| RTKM-12.24 | 8,739.00 | 8,599.00 | 8,618.00 | -1.65 % | 13 | 261,997 | 30 | 598 | ||||||||
| RTKM-9.24 | 8,468.00 | 8,429.00 | 8,425.00 | -1.30 % | 627 | 28,464,256 | 3,331 | 175,986 | ||||||||
| CBOM-12.24 | 7,201.00 | 7,026.00 | 7,185.00 | +1.21 % | 2 | 14,370 | 2 | 46 | ||||||||
| SIBN-12.24 | 7,067.00 | 7,046.00 | 7,102.00 | +2.38 % | 83 | 1,955,210 | 277 | 1,994 | ||||||||
| CBOM-9.24 | 7,066.00 | 7,056.00 | 7,052.00 | -1.25 % | 117 | 2,461,354 | 345 | 670 | ||||||||
| ALRS-12.24 | 7,020.00 | 7,018.00 | 7,021.00 | -2.49 % | 114 | 2,083,168 | 294 | 2,254 | ||||||||
| SIBN-9.24 | 6,778.00 | 6,768.00 | 6,771.00 | +2.11 % | 1,394 | 58,705,711 | 8,660 | 21,320 | ||||||||
| ALRS-9.24 | 6,729.00 | 6,728.00 | 6,729.00 | -2.27 % | 5,538 | 187,078,478 | 27,546 | 326,176 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|