Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTSI-9.24 | 22,670.00 | 22,652.00 | 22,650.00 | -1.01 % | 292 | 14,692,572 | 646 | 35,878 | |||||||
| SBRF-9.24M140824CA29000 | 145.00 | 120.00 | 145.00 | -19.44 % | 43 | 14,442,000 | 498 | 8,598 | |||||||
| WUSH-9.24 | 2,385.00 | 2,380.00 | 2,385.00 | +0.76 % | 624 | 12,994,833 | 5,473 | 13,352 | |||||||
| POSI-9.24 | 2,954.00 | 2,947.00 | 2,947.00 | -0.37 % | 571 | 12,699,331 | 4,311 | 61,314 | |||||||
| TRNF-9.24 | 1,390.00 | 1,387.00 | 1,390.00 | -1.00 % | 1,237 | 12,085,517 | 8,686 | 513,992 | |||||||
| PIKK-9.24 | 7,954.00 | 7,940.00 | 7,940.00 | +1.74 % | 450 | 11,304,294 | 1,433 | 16,788 | |||||||
| IRAO-9.24 | 38,190.00 | 38,107.00 | 38,123.00 | -0.39 % | 166 | 11,093,600 | 291 | 4,436 | |||||||
| SBERP210824CE280 | 6.36 | 6.06 | 6.23 | -23.56 % | 124 | 9,373,560 | 33,477 | 124,950 | |||||||
| SGZH-9.24 | 2,184.00 | 2,182.00 | 2,184.00 | -0.36 % | 346 | 8,847,836 | 4,050 | 64,912 | |||||||
| BELU-12.24 | 4,720.00 | 4,702.00 | 4,702.00 | +0.04 % | 188 | 8,841,384 | 1,876 | 14,190 | |||||||
| RTKM-9.24 | 8,233.00 | 8,225.00 | 8,235.00 | +0.17 % | 287 | 8,841,296 | 1,074 | 182,958 | |||||||
| SIBN-9.24 | 6,844.00 | 6,837.00 | 6,836.00 | -0.97 % | 251 | 8,246,915 | 1,204 | 21,060 | |||||||
| LKOH-12.24 | 65,807.00 | 65,679.00 | 65,701.00 | -0.48 % | 97 | 7,837,467 | 119 | 3,166 | |||||||
| SBPR-12.24 | 29,939.00 | 29,932.00 | 29,937.00 | -0.54 % | 203 | 7,812,617 | 261 | 1,948 | |||||||
| BSPB-9.24 | 3,705.00 | 3,703.00 | 3,703.00 | -0.32 % | 297 | 7,750,684 | 2,094 | 35,154 | |||||||
| RNFT-9.24 | 1,572.00 | 1,568.00 | 1,568.00 | -1.01 % | 364 | 7,622,871 | 4,836 | 24,256 | |||||||
| PHOR-9.24 | 5,408.00 | 5,403.00 | 5,408.00 | +0.43 % | 531 | 7,325,997 | 1,357 | 35,502 | |||||||
| FLOT-9.24 | 10,650.00 | 10,645.00 | 10,650.00 | +0.44 % | 242 | 6,103,844 | 573 | 25,924 | |||||||
| SBERP140824CE290 | 0.53 | 0.45 | 0.52 | -48.00 % | 37 | 5,520,730 | 19,037 | 77,524 | |||||||
| SMLT-9.24 | 2,656.00 | 2,655.00 | 2,656.00 | +1.10 % | 539 | 5,487,493 | 2,081 | 69,622 | |||||||
| HYDR-9.24 | 6,024.00 | 6,015.00 | 6,016.00 | -0.27 % | 521 | 5,172,149 | 859 | 21,110 | |||||||
| FEES-9.24 | 9,832.00 | 9,812.00 | 9,840.00 | -0.02 % | 141 | 4,903,449 | 498 | 7,262 | |||||||
| SBERP140824CE280 | 4.11 | 3.90 | 4.11 | -22.74 % | 77 | 4,135,880 | 14,771 | 173,900 | |||||||
| SBRF-9.24M140824CA30500 | 53.00 | 25.00 | 25.00 | -28.57 % | 17 | 4,087,000 | 134 | 2,450 | |||||||
| TATP-9.24 | 6,115.00 | 6,103.00 | 6,111.00 | -0.54 % | 143 | 4,011,775 | 654 | 3,896 | |||||||
| SBERP210824PE280 | 3.47 | 3.04 | 3.07 | +22.80 % | 24 | 3,843,560 | 13,727 | 94,186 | |||||||
| NOTK-12.24 | 106,695.00 | 106,341.00 | 106,548.00 | -0.31 % | 29 | 3,622,773 | 34 | 918 | |||||||
| SOFL-9.24 | 1,568.00 | 1,561.00 | 1,563.00 | -0.32 % | 217 | 3,472,180 | 2,222 | 9,838 | |||||||
| SBRF-9.24M180924CA30000 | 345.00 | 300.00 | 345.00 | +3.92 % | 27 | 3,150,000 | 105 | 3,490 | |||||||
| SBRF-9.24M140824CA28750 | 252.00 | 201.00 | 203.00 | -32.33 % | 24 | 3,105,000 | 108 | 378 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|