Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| FLOT-9.24 | 10,650.00 | 10,645.00 | 10,650.00 | +0.44 % | 242 | 6,103,844 | 573 | 25,924 | ||||||||
| FLOT-6.25 | 12,937.00 | 10,438.00 | - | - | - | - | - | - | ||||||||
| VTBR-12.24 | 10,367.00 | 10,364.00 | 10,364.00 | -0.38 % | 3,724 | 270,669,579 | 26,088 | 103,402 | ||||||||
| FEES-12.24 | 10,282.00 | 10,246.00 | 10,317.00 | -0.65 % | 11 | 195,392 | 19 | 358 | ||||||||
| FEES-9.24 | 9,832.00 | 9,812.00 | 9,840.00 | -0.02 % | 141 | 4,903,449 | 498 | 7,262 | ||||||||
| RTKM-9.24 | 8,233.00 | 8,225.00 | 8,235.00 | +0.17 % | 287 | 8,841,296 | 1,074 | 182,958 | ||||||||
| RTKM-12.24 | 8,120.00 | 8,083.00 | 8,074.00 | -1.02 % | 10 | 228,987 | 28 | 1,548 | ||||||||
| PIKK-12.24 | 8,068.00 | 7,986.00 | 7,964.00 | +0.24 % | 12 | 143,455 | 18 | 2,636 | ||||||||
| PIKK-9.24 | 7,954.00 | 7,940.00 | 7,940.00 | +1.74 % | 450 | 11,304,294 | 1,433 | 16,788 | ||||||||
| SIBN-12.24 | 7,153.00 | 7,138.00 | 7,161.00 | -0.73 % | 3 | 57,288 | 8 | 2,092 | ||||||||
| FESH-12.24 | 7,050.00 | 6,984.00 | 7,058.00 | +4.25 % | 33 | 567,986 | 81 | 450 | ||||||||
| CBOM-12.24 | 6,957.00 | 6,854.00 | 6,974.00 | -1.30 % | 12 | 167,545 | 23 | 94 | ||||||||
| SIBN-9.24 | 6,844.00 | 6,837.00 | 6,836.00 | -0.97 % | 251 | 8,246,915 | 1,204 | 21,060 | ||||||||
| CBOM-9.24 | 6,843.00 | 6,827.00 | 6,854.00 | +0.07 % | 145 | 2,644,474 | 380 | 2,850 | ||||||||
| FESH-9.24 | 6,814.00 | 6,794.00 | 6,815.00 | +0.87 % | 89 | 2,167,780 | 319 | 4,566 | ||||||||
| CBOM-6.25 | 8,176.00 | 6,778.00 | - | - | - | - | - | - | ||||||||
| ALRS-3.25 | 6,698.00 | 6,554.00 | 6,642.00 | -1.70 % | 2 | 13,399 | 2 | 212 | ||||||||
| CBOM-3.25 | 7,693.00 | 6,532.00 | - | - | - | - | - | 52 | ||||||||
| ALRS-12.24 | 6,248.00 | 6,227.00 | 6,227.00 | -0.65 % | 108 | 1,944,614 | 309 | 5,198 | ||||||||
| ALRS-9.24 | 6,210.00 | 6,208.00 | 6,208.00 | -0.10 % | 1,524 | 47,942,863 | 7,721 | 401,552 | ||||||||
| HYDR-12.24 | 6,244.00 | 6,205.00 | 6,275.00 | - | 16 | 206,253 | 33 | 446 | ||||||||
| TATP-12.24 | 6,221.00 | 6,165.00 | 6,176.00 | -0.71 % | 3 | 18,534 | 3 | 368 | ||||||||
| TATP-9.24 | 6,115.00 | 6,103.00 | 6,111.00 | -0.54 % | 143 | 4,011,775 | 654 | 3,896 | ||||||||
| HYDR-9.24 | 6,024.00 | 6,015.00 | 6,016.00 | -0.27 % | 521 | 5,172,149 | 859 | 21,110 | ||||||||
| MGNT-3.25 | 6,072.00 | 5,972.00 | 5,968.00 | -1.36 % | 1 | 5,968 | 1 | 86 | ||||||||
| MGNT-12.24 | 5,883.00 | 5,879.00 | 5,881.00 | +0.29 % | 204 | 2,717,391 | 463 | 5,746 | ||||||||
| MGNT-9.24 | 5,617.00 | 5,615.00 | 5,615.00 | +0.43 % | 2,039 | 61,797,996 | 11,017 | 71,852 | ||||||||
| PHOR-12.24 | 5,531.00 | 5,508.00 | 5,525.00 | +0.51 % | 6 | 93,611 | 17 | 496 | ||||||||
| PHOR-9.24 | 5,408.00 | 5,403.00 | 5,408.00 | +0.43 % | 531 | 7,325,997 | 1,357 | 35,502 | ||||||||
| AFLT-3.25 | 5,435.00 | 5,370.00 | 5,460.00 | +1.09 % | 46 | 568,921 | 106 | 1,466 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|