Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOH-12.24 | 65,807.00 | 65,679.00 | 65,701.00 | -0.48 % | 97 | 7,837,467 | 119 | 3,166 | ||||||||
| MTLR-12.24 | 15,400.00 | 15,359.00 | 15,400.00 | -3.75 % | 92 | 2,016,403 | 130 | 866 | ||||||||
| ALIBABA-9.24 | 80.21 | 80.19 | 80.11 | -0.77 % | 91 | 24,116,586 | 3,467 | 8,800 | ||||||||
| FESH-9.24 | 6,814.00 | 6,794.00 | 6,815.00 | +0.87 % | 89 | 2,167,780 | 319 | 4,566 | ||||||||
| KMAZ-9.24 | 1,366.00 | 1,363.00 | 1,366.00 | - | 89 | 1,470,518 | 1,079 | 5,830 | ||||||||
| SVCB-9.24 | 1,457.00 | 1,454.00 | 1,458.00 | - | 88 | 1,525,458 | 1,053 | 38,840 | ||||||||
| LEAS-9.24 | 871.00 | 869.00 | 869.00 | -0.23 % | 86 | 1,480,079 | 1,699 | 50,314 | ||||||||
| ASTR-9.24 | 566.00 | 564.00 | 566.00 | -1.22 % | 84 | 1,456,375 | 2,568 | 49,222 | ||||||||
| SBERP140824CE280 | 4.11 | 3.90 | 4.11 | -22.74 % | 77 | 4,135,880 | 14,771 | 173,900 | ||||||||
| POSI-12.24 | 3,097.00 | 3,086.00 | 3,080.00 | -0.36 % | 71 | 647,846 | 210 | 4,154 | ||||||||
| SGZH-12.24 | 2,194.00 | 2,185.00 | 2,180.00 | -0.95 % | 61 | 483,456 | 220 | 11,264 | ||||||||
| GAZPP140824CE125 | 5.18 | 4.70 | 4.95 | +3.13 % | 56 | 619,750 | 4,958 | 18,810 | ||||||||
| SNGR-12.24 | 27,786.00 | 27,701.00 | 27,697.00 | -0.70 % | 48 | 1,756,928 | 63 | 1,422 | ||||||||
| VTBR-3.25 | 10,787.00 | 10,776.00 | 10,767.00 | -0.31 % | 47 | 1,497,013 | 139 | 1,464 | ||||||||
| AFLT-3.25 | 5,435.00 | 5,370.00 | 5,460.00 | +1.09 % | 46 | 568,921 | 106 | 1,466 | ||||||||
| TRNF-12.24 | 1,449.00 | 1,446.00 | 1,447.00 | -0.96 % | 45 | 358,557 | 247 | 12,042 | ||||||||
| SNGP-12.24 | 49,536.00 | 49,460.00 | 49,464.00 | -1.60 % | 44 | 2,271,168 | 46 | 260 | ||||||||
| SBRF-9.24M140824CA29000 | 145.00 | 120.00 | 145.00 | -19.44 % | 43 | 14,442,000 | 498 | 8,598 | ||||||||
| SMLT-12.24 | 2,719.00 | 2,699.00 | 2,725.00 | +1.11 % | 42 | 272,077 | 101 | 1,628 | ||||||||
| SBRF-3.25 | 31,706.00 | 31,597.00 | 31,596.00 | -0.64 % | 41 | 1,741,353 | 55 | 6,066 | ||||||||
| BELU-3.25 | 4,734.00 | 4,680.00 | 4,662.00 | +0.04 % | 39 | 951,930 | 202 | 856 | ||||||||
| ISKJ-9.24 | 856.00 | 853.00 | 858.00 | -0.58 % | 38 | 219,011 | 253 | 6,558 | ||||||||
| GAZPP180924CE145 | 3.89 | - | 3.68 | - | 38 | 5,510 | 38 | 2,988 | ||||||||
| GAZPP180924CE140 | 3.42 | 2.37 | 3.22 | - | 38 | 5,320 | 38 | 14,980 | ||||||||
| SBERP210824PE290 | 8.85 | 8.50 | 8.83 | +4.62 % | 38 | 2,499,220 | 8,618 | 55,780 | ||||||||
| SBERP140824CE290 | 0.53 | 0.45 | 0.52 | -48.00 % | 37 | 5,520,730 | 19,037 | 77,524 | ||||||||
| WUSH-6.25 | 2,743.00 | 2,511.00 | 2,516.00 | -3.16 % | 34 | 274,098 | 108 | 18 | ||||||||
| TCSI-12.24 | 27,545.00 | 27,501.00 | 27,556.00 | -0.77 % | 34 | 1,301,123 | 47 | 1,556 | ||||||||
| FESH-12.24 | 7,050.00 | 6,984.00 | 7,058.00 | +4.25 % | 33 | 567,986 | 81 | 450 | ||||||||
| MOEX-12.24 | 24,008.00 | 23,973.00 | 23,969.00 | -0.82 % | 29 | 1,056,905 | 44 | 1,854 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|