Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SNGR-12.24M181224CA30500 | 840.00 | 700.00 | 840.00 | -3.45 % | 1 | 3,050,000 | 100 | 4,076 | |||||||
| BELU-9.24 | 4,936.00 | 4,920.00 | 4,923.00 | -0.34 % | 130 | 2,970,158 | 599 | 10,426 | |||||||
| POLY-9.24 | 2,236.00 | 2,235.00 | 2,237.00 | -0.22 % | 448 | 2,799,862 | 1,261 | 23,802 | |||||||
| BANE-9.24 | 2,659.00 | 2,652.00 | 2,652.00 | -0.38 % | 103 | 2,766,361 | 1,040 | 22,654 | |||||||
| MGNT-12.24 | 5,883.00 | 5,879.00 | 5,881.00 | +0.29 % | 204 | 2,717,391 | 463 | 5,746 | |||||||
| CBOM-9.24 | 6,843.00 | 6,827.00 | 6,854.00 | +0.07 % | 145 | 2,644,474 | 380 | 2,850 | |||||||
| SBERP210824PE290 | 8.85 | 8.50 | 8.83 | +4.62 % | 38 | 2,499,220 | 8,618 | 55,780 | |||||||
| SBERP180924CE290 | 8.66 | 7.00 | 7.01 | -24.70 % | 8 | 2,468,190 | 8,511 | 84,222 | |||||||
| SNGP-12.24 | 49,536.00 | 49,460.00 | 49,464.00 | -1.60 % | 44 | 2,271,168 | 46 | 260 | |||||||
| SBERP180924CE310 | 2.99 | 1.50 | 1.80 | -41.18 % | 22 | 2,262,070 | 7,297 | 520,754 | |||||||
| VKCO-12.24 | 4,629.00 | 4,622.00 | 4,627.00 | -2.03 % | 185 | 2,233,725 | 478 | 5,300 | |||||||
| FESH-9.24 | 6,814.00 | 6,794.00 | 6,815.00 | +0.87 % | 89 | 2,167,780 | 319 | 4,566 | |||||||
| MTLR-12.24 | 15,400.00 | 15,359.00 | 15,400.00 | -3.75 % | 92 | 2,016,403 | 130 | 866 | |||||||
| SBRF-9.24M140824PA28500 | 156.00 | 120.00 | 127.00 | +5.83 % | 19 | 1,966,500 | 69 | 648 | |||||||
| ALRS-12.24 | 6,248.00 | 6,227.00 | 6,227.00 | -0.65 % | 108 | 1,944,614 | 309 | 5,198 | |||||||
| SNGR-12.24 | 27,786.00 | 27,701.00 | 27,697.00 | -0.70 % | 48 | 1,756,928 | 63 | 1,422 | |||||||
| SBRF-3.25 | 31,706.00 | 31,597.00 | 31,596.00 | -0.64 % | 41 | 1,741,353 | 55 | 6,066 | |||||||
| SBRF-9.24M180924CA31000 | 190.00 | 156.00 | 190.00 | - | 11 | 1,736,000 | 56 | 1,106 | |||||||
| SVCB-9.24 | 1,457.00 | 1,454.00 | 1,458.00 | - | 88 | 1,525,458 | 1,053 | 38,840 | |||||||
| VTBR-3.25 | 10,787.00 | 10,776.00 | 10,767.00 | -0.31 % | 47 | 1,497,013 | 139 | 1,464 | |||||||
| LEAS-9.24 | 871.00 | 869.00 | 869.00 | -0.23 % | 86 | 1,480,079 | 1,699 | 50,314 | |||||||
| KMAZ-9.24 | 1,366.00 | 1,363.00 | 1,366.00 | - | 89 | 1,470,518 | 1,079 | 5,830 | |||||||
| ROSN-12.24 | 53,931.00 | 53,874.00 | 54,000.00 | +0.09 % | 25 | 1,458,027 | 27 | 702 | |||||||
| ASTR-9.24 | 566.00 | 564.00 | 566.00 | -1.22 % | 84 | 1,456,375 | 2,568 | 49,222 | |||||||
| SBRF-9.24M140824CA28500 | 511.00 | 341.00 | 310.00 | -55.71 % | 17 | 1,453,500 | 51 | 3,444 | |||||||
| SBRF-9.24M140824PA29000 | 524.00 | 353.00 | 339.00 | -3.69 % | 18 | 1,450,000 | 50 | 728 | |||||||
| AFLT-12.24 | 5,297.00 | 5,284.00 | 5,286.00 | +0.55 % | 139 | 1,424,601 | 270 | 8,276 | |||||||
| CHMF-12.24 | 141,563.00 | 141,000.00 | 141,000.00 | -0.02 % | 9 | 1,406,915 | 10 | 126 | |||||||
| SBERP140824PE290 | 8.37 | 7.99 | 8.80 | +29.60 % | 27 | 1,380,980 | 4,762 | 30,692 | |||||||
| TCSI-12.24 | 27,545.00 | 27,501.00 | 27,556.00 | -0.77 % | 34 | 1,301,123 | 47 | 1,556 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|