Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| HYDR-9.24 | 6,024.00 | 6,015.00 | 6,016.00 | -0.27 % | 521 | 5,172,149 | 859 | 21,110 | ||||||||
| MGNT-12.24 | 5,883.00 | 5,879.00 | 5,881.00 | +0.29 % | 204 | 2,717,391 | 463 | 5,746 | ||||||||
| MGNT-9.24 | 5,617.00 | 5,615.00 | 5,615.00 | +0.43 % | 2,039 | 61,797,996 | 11,017 | 71,852 | ||||||||
| MGNTP161024CE7400 | 5,560.00 | - | - | - | - | - | - | 4 | ||||||||
| PHOR-12.24 | 5,531.00 | 5,508.00 | 5,525.00 | +0.51 % | 6 | 93,611 | 17 | 496 | ||||||||
| AFLT-3.25 | 5,435.00 | 5,370.00 | 5,460.00 | +1.09 % | 46 | 568,921 | 106 | 1,466 | ||||||||
| PHOR-9.24 | 5,408.00 | 5,403.00 | 5,408.00 | +0.43 % | 531 | 7,325,997 | 1,357 | 35,502 | ||||||||
| AFLT-12.24 | 5,297.00 | 5,284.00 | 5,286.00 | +0.55 % | 139 | 1,424,601 | 270 | 8,276 | ||||||||
| VKCO-6.25 | 5,221.00 | 5,043.00 | 5,140.00 | -0.19 % | 1 | 5,140 | 1 | 90 | ||||||||
| AFLT-9.24 | 5,146.00 | 5,141.00 | 5,140.00 | +0.49 % | 2,825 | 93,326,678 | 18,201 | 61,308 | ||||||||
| BELU-9.24 | 4,936.00 | 4,920.00 | 4,923.00 | -0.34 % | 130 | 2,970,158 | 599 | 10,426 | ||||||||
| VKCO-3.25 | 4,915.00 | 4,873.00 | 4,900.00 | -2.87 % | 16 | 152,960 | 31 | 436 | ||||||||
| BELU-6.25 | 4,880.00 | 4,621.00 | 4,886.00 | +0.10 % | 1 | 14,658 | 3 | 174 | ||||||||
| BELU-3.25 | 4,734.00 | 4,680.00 | 4,662.00 | +0.04 % | 39 | 951,930 | 202 | 856 | ||||||||
| BELU-12.24 | 4,720.00 | 4,702.00 | 4,702.00 | +0.04 % | 188 | 8,841,384 | 1,876 | 14,190 | ||||||||
| VKCO-12.24 | 4,629.00 | 4,622.00 | 4,627.00 | -2.03 % | 185 | 2,233,725 | 478 | 5,300 | ||||||||
| GAZR-9.24M180924PA13250 | 4,570.00 | - | - | - | - | - | - | - | ||||||||
| VKCO-9.24 | 4,414.00 | 4,408.00 | 4,408.00 | -2.71 % | 2,202 | 89,844,967 | 20,166 | 82,482 | ||||||||
| YDEX-12.24 | 4,038.00 | 4,032.00 | 4,035.00 | -0.47 % | 2,939 | 67,935,658 | 16,756 | 97,358 | ||||||||
| GAZR-9.24M140824CA12000 | 4,003.00 | - | - | - | - | - | - | 12 | ||||||||
| GAZR-9.24M140824CA11750 | 4,000.00 | - | - | - | - | - | - | 4 | ||||||||
| YDEX-9.24 | 3,890.00 | 3,887.00 | 3,887.00 | -0.46 % | 7,723 | 410,094,384 | 105,738 | 417,336 | ||||||||
| BSPB-3.25 | 3,817.00 | 3,643.00 | 3,641.00 | -3.42 % | 19 | 230,079 | 61 | 476 | ||||||||
| BSPB-6.25 | 3,786.00 | 3,638.00 | 3,700.00 | -6.80 % | 10 | 110,956 | 30 | 56 | ||||||||
| RUAL-12.24 | 3,705.00 | 3,695.00 | 3,694.00 | +0.03 % | 21 | 211,103 | 57 | 1,988 | ||||||||
| BSPB-9.24 | 3,705.00 | 3,703.00 | 3,703.00 | -0.32 % | 297 | 7,750,684 | 2,094 | 35,154 | ||||||||
| BSPB-12.24 | 3,697.00 | 3,661.00 | 3,677.00 | -1.29 % | 14 | 183,915 | 50 | 2,480 | ||||||||
| CHMF-9.24M180924CA142000 | 3,650.00 | - | - | - | - | - | - | - | ||||||||
| RUAL-9.24 | 3,540.00 | 3,539.00 | 3,540.00 | -0.59 % | 1,808 | 45,178,554 | 12,751 | 39,930 | ||||||||
| GAZR-9.24M180924PA13500 | 3,459.00 | - | - | - | - | - | - | 70 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|